Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.985 3.997 3.980 3.997 63,626 +0.00(+0.00%)
May 30, 2012 3.985 3.997 3.980 3.997 48,808 +0.01(+0.14%)
May 29, 2012 3.985 3.991 3.963 3.991 39,485 +0.00(+0.00%)
May 25, 2012 3.980 3.997 3.946 3.991 54,839 +0.03(+0.85%)
May 24, 2012 3.985 3.991 3.952 3.957 60,458 -0.02(-0.43%)
May 23, 2012 3.963 3.985 3.960 3.974 79,973 +0.03(+0.71%)
May 22, 2012 3.957 3.963 3.929 3.946 63,274 +0.01(+0.29%)
May 21, 2012 3.963 3.968 3.918 3.935 103,932 -0.03(-0.85%)
May 18, 2012 3.974 3.974 3.918 3.968 59,623 +0.01(+0.14%)
May 17, 2012 3.963 3.985 3.940 3.963 50,778 +0.01(+0.14%)
May 16, 2012 3.991 3.997 3.952 3.957 44,747 -0.03(-0.84%)
May 15, 2012 3.957 3.996 3.946 3.991 86,543 +0.05(+1.14%)
May 14, 2012 3.940 3.952 3.923 3.946 77,500 +0.01(+0.14%)
May 11, 2012 3.952 3.957 3.929 3.940 34,311 -0.02(-0.43%)
May 10, 2012 3.985 4.002 3.918 3.957 171,468 -0.02(-0.57%)
May 09, 2012 3.963 3.985 3.952 3.980 65,257 +0.01(+0.28%)
May 08, 2012 3.985 3.985 3.968 3.968 16,841 -0.01(-0.14%)
May 07, 2012 3.963 3.980 3.946 3.974 15,757 +0.01(+0.28%)
May 04, 2012 3.968 3.980 3.946 3.963 45,416 +0.00(+0.00%)
May 03, 2012 3.957 3.985 3.957 3.963 24,963 +0.01(+0.28%)
May 02, 2012 3.974 3.980 3.952 3.952 42,560 -0.02(-0.43%)
May 01, 2012 3.968 3.985 3.952 3.968 82,743 +0.00(+0.00%)
Apr 30, 2012 3.974 3.985 3.963 3.968 61,453 +0.00(+0.00%)
Apr 27, 2012 3.963 3.974 3.952 3.968 37,207 +0.02(+0.43%)
Apr 26, 2012 3.957 3.963 3.940 3.952 32,489 -0.02(-0.57%)
Apr 25, 2012 3.963 3.974 3.957 3.974 59,980 +0.01(+0.28%)
Apr 24, 2012 3.957 3.963 3.940 3.963 40,828 +0.02(+0.43%)
Apr 23, 2012 3.929 3.963 3.929 3.946 35,388 +0.03(+0.72%)
Apr 20, 2012 3.946 3.963 3.918 3.918 58,918 -0.03(-0.71%)
Apr 19, 2012 3.952 3.952 3.929 3.946 38,079 +0.00(+0.00%)
Apr 18, 2012 3.935 3.946 3.923 3.946 35,232 +0.01(+0.14%)
Apr 17, 2012 3.935 3.940 3.927 3.940 39,156 +0.02(+0.43%)
Apr 16, 2012 3.929 3.929 3.918 3.923 51,835 +0.00(+0.00%)
Apr 13, 2012 3.918 3.926 3.903 3.923 64,429 +0.03(+0.72%)
Apr 12, 2012 3.890 3.918 3.873 3.895 63,006 +0.01(+0.29%)
Apr 11, 2012 3.890 3.890 3.870 3.884 70,535 +0.01(+0.15%)
Apr 10, 2012 3.912 3.923 3.878 3.878 58,863 -0.02(-0.43%)
Apr 09, 2012 3.884 3.898 3.884 3.895 39,929 +0.03(+0.73%)
Apr 05, 2012 3.890 3.912 3.861 3.867 50,170 +0.00(+0.00%)
Apr 04, 2012 3.918 3.918 3.850 3.867 137,618 -0.01(-0.29%)
Apr 03, 2012 3.923 3.923 3.861 3.878 63,304 -0.03(-0.72%)
Apr 02, 2012 3.884 3.936 3.884 3.906 68,794 +0.05(+1.17%)
Mar 30, 2012 3.878 3.901 3.861 3.861 97,062 +0.01(+0.15%)
Mar 29, 2012 3.940 3.940 3.850 3.856 89,609 -0.07(-1.72%)
Mar 28, 2012 3.906 3.926 3.901 3.923 70,750 +0.02(+0.58%)
Mar 27, 2012 3.833 3.901 3.800 3.901 96,722 +0.07(+1.76%)
Mar 26, 2012 3.867 3.895 3.833 3.833 88,733 -0.06(-1.45%)
Mar 23, 2012 3.839 3.890 3.828 3.890 67,792 +0.06(+1.47%)
Mar 22, 2012 3.828 3.833 3.794 3.833 72,855 +0.02(+0.44%)
Mar 21, 2012 3.800 3.822 3.753 3.816 57,449 +0.04(+1.04%)
Mar 20, 2012 3.721 3.777 3.721 3.777 100,181 +0.06(+1.67%)
Mar 19, 2012 3.726 3.760 3.693 3.715 103,857 -0.01(-0.30%)
Mar 16, 2012 3.709 3.743 3.631 3.726 178,361 +0.01(+0.15%)
Mar 15, 2012 3.861 3.861 3.709 3.721 533,318 -0.15(-3.92%)
Mar 14, 2012 3.968 3.968 3.873 3.873 60,130 -0.08(-2.13%)
Mar 13, 2012 3.985 3.985 3.940 3.957 75,218 -0.03(-0.71%)
Mar 12, 2012 3.985 3.985 3.966 3.985 40,732 -0.01(-0.14%)
Mar 09, 2012 3.974 4.002 3.964 3.991 32,865 +0.02(+0.57%)
Mar 08, 2012 3.963 3.968 3.952 3.968 26,598 +0.02(+0.51%)
Mar 07, 2012 3.935 3.968 3.923 3.948 35,102 +0.03(+0.78%)
Mar 06, 2012 3.940 3.946 3.918 3.918 72,516 -0.01(-0.29%)
Mar 05, 2012 3.963 3.974 3.926 3.929 50,034 -0.05(-1.13%)
Mar 02, 2012 3.980 3.980 3.957 3.974 16,596 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.