Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.221 4.270 4.270 4.270 319,238 +0.06(+1.45%)
Dec 30, 2014 4.221 4.227 4.180 4.209 135,214 -0.02(-0.43%)
Dec 29, 2014 4.233 4.241 4.209 4.227 95,235 -0.02(-0.43%)
Dec 26, 2014 4.240 4.252 4.233 4.246 63,989 +0.02(+0.43%)
Dec 24, 2014 4.215 4.227 4.227 4.227 93,009 +0.01(+0.29%)
Dec 23, 2014 4.184 4.221 4.178 4.215 120,933 +0.04(+1.03%)
Dec 22, 2014 4.191 4.221 4.166 4.172 183,553 -0.02(-0.58%)
Dec 19, 2014 4.184 4.209 4.184 4.197 150,024 -0.01(-0.15%)
Dec 18, 2014 4.197 4.215 4.178 4.203 264,333 +0.01(+0.15%)
Dec 17, 2014 4.172 4.197 4.154 4.197 187,987 +0.03(+0.73%)
Dec 16, 2014 4.148 4.184 4.148 4.166 101,018 +0.00(+0.00%)
Dec 15, 2014 4.209 4.209 4.160 4.166 151,317 -0.05(-1.16%)
Dec 12, 2014 4.209 4.227 4.197 4.215 106,100 -0.00(-0.10%)
Dec 11, 2014 4.262 4.262 4.219 4.219 130,232 -0.03(-0.72%)
Dec 10, 2014 4.207 4.262 4.207 4.250 224,964 +0.04(+0.87%)
Dec 09, 2014 4.226 4.244 4.201 4.213 139,702 -0.03(-0.72%)
Dec 08, 2014 4.195 4.250 4.183 4.244 151,003 +0.04(+1.01%)
Dec 05, 2014 4.201 4.209 4.183 4.201 104,015 -0.01(-0.14%)
Dec 04, 2014 4.201 4.232 4.195 4.207 133,399 +0.00(+0.00%)
Dec 03, 2014 4.201 4.213 4.195 4.207 111,566 +0.02(+0.44%)
Dec 02, 2014 4.219 4.250 4.165 4.189 236,982 -0.02(-0.58%)
Dec 01, 2014 4.195 4.219 4.195 4.213 156,324 +0.02(+0.58%)
Nov 28, 2014 4.183 4.190 4.177 4.189 40,491 +0.01(+0.29%)
Nov 26, 2014 4.165 4.177 4.177 4.177 76,863 +0.00(+0.00%)
Nov 25, 2014 4.171 4.177 4.165 4.177 69,881 +0.00(+0.00%)
Nov 24, 2014 4.134 4.177 4.128 4.177 222,030 +0.04(+1.03%)
Nov 21, 2014 4.134 4.146 4.116 4.134 120,094 +0.01(+0.30%)
Nov 20, 2014 4.116 4.128 4.110 4.122 82,761 +0.00(+0.00%)
Nov 19, 2014 4.116 4.128 4.110 4.122 158,926 +0.00(+0.00%)
Nov 18, 2014 4.110 4.122 4.092 4.122 265,546 +0.03(+0.74%)
Nov 17, 2014 4.116 4.122 4.092 4.092 229,346 -0.03(-0.74%)
Nov 14, 2014 4.122 4.128 4.104 4.122 138,534 +0.01(+0.13%)
Nov 13, 2014 4.104 4.128 4.092 4.117 227,867 +0.00(+0.01%)
Nov 12, 2014 4.098 4.122 4.098 4.116 151,856 -0.00(-0.11%)
Nov 11, 2014 4.126 4.126 4.096 4.120 102,966 +0.00(+0.00%)
Nov 10, 2014 4.096 4.120 4.090 4.120 150,139 +0.01(+0.29%)
Nov 07, 2014 4.090 4.108 4.079 4.108 204,709 +0.00(+0.00%)
Nov 06, 2014 4.096 4.108 4.085 4.108 101,434 +0.01(+0.15%)
Nov 05, 2014 4.084 4.102 4.078 4.102 80,119 +0.01(+0.30%)
Nov 04, 2014 4.072 4.090 4.066 4.090 99,297 +0.02(+0.45%)
Nov 03, 2014 4.090 4.091 4.072 4.072 144,596 -0.02(-0.44%)
Oct 31, 2014 4.096 4.114 4.072 4.090 136,981 -0.01(-0.15%)
Oct 30, 2014 4.090 4.120 4.090 4.096 262,577 -0.01(-0.30%)
Oct 29, 2014 4.108 4.108 4.084 4.108 169,851 +0.01(+0.15%)
Oct 28, 2014 4.108 4.126 4.072 4.102 237,026 +0.00(+0.00%)
Oct 27, 2014 4.072 4.102 4.096 4.102 162,134 +0.01(+0.15%)
Oct 24, 2014 4.108 4.108 4.084 4.096 162,091 +0.01(+0.30%)
Oct 23, 2014 4.102 4.120 4.084 4.084 231,989 -0.01(-0.15%)
Oct 22, 2014 4.108 4.114 4.090 4.090 122,984 -0.02(-0.59%)
Oct 21, 2014 4.132 4.132 4.102 4.114 173,239 -0.01(-0.29%)
Oct 20, 2014 4.120 4.120 4.120 4.126 92,412 +0.00(+0.00%)
Oct 17, 2014 4.114 4.134 4.109 4.126 93,320 +0.01(+0.29%)
Oct 16, 2014 4.114 4.120 4.084 4.114 198,537 +0.01(+0.30%)
Oct 15, 2014 4.096 4.108 4.066 4.102 263,494 +0.01(+0.15%)
Oct 14, 2014 4.060 4.096 4.060 4.096 189,054 +0.02(+0.49%)
Oct 13, 2014 4.100 4.100 4.070 4.076 154,777 -0.02(-0.44%)
Oct 10, 2014 4.088 4.106 4.082 4.094 129,543 -0.01(-0.15%)
Oct 09, 2014 4.106 4.124 4.088 4.100 124,944 -0.01(-0.15%)
Oct 08, 2014 4.118 4.124 4.088 4.106 166,087 -0.01(-0.29%)
Oct 07, 2014 4.106 4.131 4.102 4.118 117,717 +0.01(+0.29%)
Oct 06, 2014 4.100 4.118 4.082 4.106 118,843 +0.02(+0.40%)
Oct 03, 2014 4.094 4.106 4.076 4.090 205,951 -0.02(-0.39%)
Oct 02, 2014 4.112 4.118 4.088 4.106 60,149 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.