Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.170 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.079 4.079 4.049 4.067 154,687 -0.01(-0.15%)
Apr 29, 2014 4.091 4.091 4.049 4.073 215,507 -0.02(-0.58%)
Apr 28, 2014 4.079 4.102 4.055 4.097 262,006 +0.04(+1.02%)
Apr 25, 2014 4.043 4.055 4.020 4.055 179,443 +0.03(+0.73%)
Apr 24, 2014 3.990 4.043 3.990 4.026 286,508 +0.02(+0.44%)
Apr 23, 2014 3.990 4.014 3.990 4.008 172,314 +0.00(+0.00%)
Apr 22, 2014 3.978 4.008 3.967 4.008 212,645 +0.04(+1.04%)
Apr 21, 2014 3.967 3.976 3.955 3.967 234,653 +0.02(+0.45%)
Apr 17, 2014 3.967 3.949 3.949 3.949 82,722 -0.02(-0.45%)
Apr 16, 2014 3.961 3.967 3.919 3.967 153,262 +0.01(+0.30%)
Apr 15, 2014 3.931 3.961 3.919 3.955 137,769 +0.03(+0.75%)
Apr 14, 2014 3.937 3.943 3.913 3.925 135,226 -0.01(-0.15%)
Apr 11, 2014 3.931 3.931 3.925 3.931 97,001 +0.00(+0.00%)
Apr 10, 2014 3.937 3.949 3.925 3.931 95,201 +0.01(+0.23%)
Apr 09, 2014 3.928 3.928 3.922 3.922 101,033 +0.00(+0.00%)
Apr 08, 2014 3.916 3.928 3.910 3.922 92,163 -0.01(-0.15%)
Apr 07, 2014 3.910 3.928 3.910 3.928 77,630 +0.01(+0.15%)
Apr 04, 2014 3.899 3.922 3.893 3.922 67,072 +0.02(+0.60%)
Apr 03, 2014 3.887 3.905 3.887 3.899 94,078 -0.01(-0.15%)
Apr 02, 2014 3.893 3.905 3.869 3.905 264,355 +0.01(+0.15%)
Apr 01, 2014 3.887 3.899 3.869 3.899 127,979 +0.02(+0.45%)
Mar 31, 2014 3.899 3.899 3.863 3.881 133,720 -0.01(-0.30%)
Mar 28, 2014 3.899 3.905 3.881 3.893 119,469 -0.01(-0.30%)
Mar 27, 2014 3.910 3.910 3.887 3.905 175,928 +0.00(+0.00%)
Mar 26, 2014 3.869 3.905 3.869 3.905 113,908 +0.05(+1.22%)
Mar 25, 2014 3.852 3.863 3.840 3.857 104,659 +0.00(+0.00%)
Mar 24, 2014 3.869 3.875 3.852 3.857 205,922 -0.01(-0.15%)
Mar 21, 2014 3.852 3.863 3.837 3.863 118,015 +0.02(+0.61%)
Mar 20, 2014 3.863 3.863 3.822 3.840 215,763 -0.03(-0.76%)
Mar 19, 2014 3.910 3.910 3.828 3.869 275,955 -0.04(-1.05%)
Mar 18, 2014 3.905 3.910 3.887 3.910 206,928 +0.01(+0.36%)
Mar 17, 2014 3.887 3.905 3.852 3.896 343,240 +0.01(+0.24%)
Mar 14, 2014 3.875 3.893 3.869 3.887 58,262 +0.01(+0.15%)
Mar 13, 2014 3.875 3.881 3.863 3.881 156,487 -0.01(-0.14%)
Mar 12, 2014 3.857 3.887 3.840 3.887 132,779 +0.04(+1.14%)
Mar 11, 2014 3.860 3.860 3.843 3.843 130,336 -0.01(-0.15%)
Mar 10, 2014 3.790 3.849 3.790 3.849 326,382 +0.05(+1.39%)
Mar 07, 2014 3.802 3.804 3.743 3.796 360,687 -0.01(-0.31%)
Mar 06, 2014 3.831 3.831 3.802 3.808 178,223 -0.04(-0.91%)
Mar 05, 2014 3.825 3.843 3.802 3.843 142,636 +0.03(+0.77%)
Mar 04, 2014 3.831 3.849 3.796 3.814 391,073 -0.01(-0.31%)
Mar 03, 2014 3.808 3.825 3.802 3.825 170,584 +0.01(+0.31%)
Feb 28, 2014 3.802 3.814 3.796 3.814 203,590 +0.01(+0.15%)
Feb 27, 2014 3.808 3.810 3.790 3.808 136,079 -0.01(-0.15%)
Feb 26, 2014 3.773 3.814 3.770 3.814 162,865 +0.04(+0.93%)
Feb 25, 2014 3.796 3.796 3.773 3.778 111,316 -0.01(-0.15%)
Feb 24, 2014 3.796 3.808 3.767 3.784 230,379 -0.02(-0.61%)
Feb 21, 2014 3.831 3.831 3.790 3.808 161,263 -0.02(-0.46%)
Feb 20, 2014 3.849 3.854 3.796 3.825 309,611 -0.03(-0.76%)
Feb 19, 2014 3.819 3.860 3.808 3.854 136,667 +0.04(+0.92%)
Feb 18, 2014 3.790 3.820 3.790 3.819 104,457 +0.02(+0.46%)
Feb 14, 2014 3.790 3.802 3.802 3.802 83,774 +0.01(+0.31%)
Feb 13, 2014 3.814 3.831 3.773 3.790 260,721 -0.02(-0.61%)
Feb 12, 2014 3.819 3.819 3.796 3.814 107,496 -0.01(-0.23%)
Feb 11, 2014 3.805 3.834 3.805 3.822 91,197 +0.01(+0.31%)
Feb 10, 2014 3.770 3.811 3.770 3.811 173,263 +0.03(+0.77%)
Feb 07, 2014 3.770 3.793 3.770 3.782 203,493 +0.00(+0.00%)
Feb 06, 2014 3.770 3.782 3.764 3.782 137,669 +0.00(+0.00%)
Feb 05, 2014 3.805 3.805 3.753 3.782 166,668 -0.03(-0.91%)
Feb 04, 2014 3.787 3.857 3.782 3.817 348,100 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.