Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.586 3.670 3.586 3.614 34,752 -0.05(-1.38%)
Nov 29, 2010 3.664 3.664 3.625 3.664 27,495 +0.01(+0.31%)
Nov 26, 2010 3.670 3.670 3.591 3.653 35,009 +0.01(+0.15%)
Nov 24, 2010 3.670 3.648 3.648 3.648 136,602 -0.04(-1.07%)
Nov 23, 2010 3.681 3.693 3.591 3.687 67,406 +0.03(+0.92%)
Nov 22, 2010 3.608 3.653 3.580 3.653 161,438 +0.04(+1.09%)
Nov 19, 2010 3.597 3.631 3.541 3.614 117,556 +0.08(+2.23%)
Nov 18, 2010 3.574 3.603 3.512 3.535 90,943 -0.06(-1.63%)
Nov 17, 2010 3.518 3.687 3.518 3.594 162,854 +0.05(+1.33%)
Nov 16, 2010 3.462 3.597 3.462 3.546 236,995 +0.03(+0.80%)
Nov 15, 2010 3.619 3.619 3.490 3.518 247,637 -0.07(-2.04%)
Nov 12, 2010 3.586 3.676 3.580 3.591 131,267 -0.02(-0.62%)
Nov 11, 2010 3.631 3.676 3.529 3.614 279,282 -0.02(-0.46%)
Nov 10, 2010 3.704 3.715 3.631 3.631 263,805 -0.08(-2.12%)
Nov 09, 2010 3.794 3.800 3.704 3.709 224,709 -0.08(-2.23%)
Nov 08, 2010 3.805 3.822 3.788 3.794 61,046 -0.02(-0.44%)
Nov 05, 2010 3.828 3.839 3.805 3.811 30,618 +0.00(+0.00%)
Nov 04, 2010 3.816 3.833 3.811 3.811 56,868 -0.03(-0.73%)
Nov 03, 2010 3.800 3.839 3.800 3.839 72,347 +0.04(+0.96%)
Nov 02, 2010 3.805 3.822 3.794 3.802 105,882 -0.01(-0.37%)
Nov 01, 2010 3.822 3.828 3.794 3.816 18,003 +0.00(+0.00%)
Oct 29, 2010 3.828 3.828 3.794 3.816 30,785 +0.03(+0.74%)
Oct 28, 2010 3.811 3.822 3.788 3.788 25,088 -0.01(-0.30%)
Oct 27, 2010 3.800 3.822 3.788 3.800 52,952 -0.01(-0.15%)
Oct 25, 2010 3.800 3.816 3.788 3.805 85,667 +0.01(+0.30%)
Oct 22, 2010 3.805 3.824 3.794 3.794 39,310 -0.01(-0.15%)
Oct 21, 2010 3.816 3.839 3.800 3.800 27,770 -0.01(-0.15%)
Oct 20, 2010 3.811 3.822 3.805 3.805 47,093 -0.01(-0.30%)
Oct 19, 2010 3.828 3.861 3.816 3.816 52,720 -0.01(-0.29%)
Oct 18, 2010 3.845 3.845 3.828 3.828 56,564 -0.01(-0.29%)
Oct 15, 2010 3.861 3.873 3.839 3.839 47,387 -0.02(-0.58%)
Oct 14, 2010 3.878 3.895 3.856 3.861 47,934 -0.02(-0.44%)
Oct 13, 2010 3.912 3.912 3.878 3.878 69,025 -0.02(-0.43%)
Oct 12, 2010 3.873 3.906 3.867 3.895 71,371 -0.01(-0.14%)
Oct 11, 2010 3.867 3.901 3.867 3.901 33,073 +0.01(+0.29%)
Oct 08, 2010 3.890 3.890 3.873 3.890 11,064 +0.00(+0.00%)
Oct 07, 2010 3.873 3.890 3.861 3.890 23,167 +0.02(+0.58%)
Oct 06, 2010 3.878 3.878 3.856 3.867 31,453 -0.02(-0.43%)
Oct 05, 2010 3.901 3.901 3.850 3.884 115,545 -0.01(-0.14%)
Oct 04, 2010 3.884 3.906 3.884 3.890 8,745 -0.02(-0.58%)
Oct 01, 2010 3.912 3.912 3.890 3.912 21,657 +0.03(+0.87%)
Sep 30, 2010 3.890 3.906 3.878 3.878 96,628 -0.03(-0.86%)
Sep 29, 2010 3.890 3.912 3.890 3.912 57,690 +0.02(+0.58%)
Sep 28, 2010 3.901 3.906 3.890 3.890 25,940 -0.02(-0.58%)
Sep 27, 2010 3.884 3.912 3.878 3.912 66,204 +0.02(+0.43%)
Sep 24, 2010 3.923 3.923 3.873 3.895 41,062 +0.01(+0.29%)
Sep 23, 2010 3.867 3.900 3.867 3.884 10,392 +0.00(+0.00%)
Sep 22, 2010 3.850 3.884 3.850 3.884 58,998 +0.02(+0.58%)
Sep 21, 2010 3.845 3.890 3.845 3.861 73,512 +0.00(+0.00%)
Sep 20, 2010 3.839 3.861 3.839 3.861 81,817 +0.00(+0.00%)
Sep 17, 2010 3.861 3.861 3.822 3.861 74,230 +0.00(+0.00%)
Sep 15, 2010 3.940 3.940 3.861 3.861 79,181 -0.09(-2.28%)
Sep 14, 2010 3.957 3.963 3.935 3.952 28,543 -0.01(-0.28%)
Sep 13, 2010 3.918 3.963 3.918 3.963 22,544 +0.05(+1.15%)
Sep 10, 2010 3.912 3.957 3.912 3.918 61,679 +0.01(+0.14%)
Sep 09, 2010 3.906 3.929 3.895 3.912 102,374 +0.01(+0.14%)
Sep 08, 2010 3.923 3.957 3.906 3.907 50,609 -0.04(-1.00%)
Sep 07, 2010 3.923 3.952 3.896 3.946 55,768 +0.03(+0.86%)
Sep 03, 2010 3.963 3.974 3.906 3.912 57,680 -0.05(-1.28%)
Sep 02, 2010 3.963 3.985 3.957 3.963 77,619 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.