Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.106 4.118 4.094 4.094 119,178 -0.01(-0.15%)
Sep 29, 2014 4.070 4.100 4.070 4.100 59,895 +0.02(+0.44%)
Sep 26, 2014 4.094 4.094 4.064 4.082 45,111 -0.01(-0.29%)
Sep 25, 2014 4.070 4.094 4.070 4.094 75,866 +0.02(+0.44%)
Sep 24, 2014 4.088 4.088 4.064 4.076 48,222 -0.02(-0.44%)
Sep 23, 2014 4.094 4.100 4.082 4.094 113,382 -0.01(-0.15%)
Sep 22, 2014 4.046 4.111 4.040 4.100 253,406 +0.05(+1.19%)
Sep 19, 2014 4.052 4.063 4.040 4.052 92,735 +0.01(+0.30%)
Sep 18, 2014 4.040 4.052 4.034 4.040 135,629 -0.02(-0.45%)
Sep 17, 2014 4.064 4.070 4.046 4.058 156,946 -0.01(-0.30%)
Sep 16, 2014 4.004 4.070 4.004 4.070 159,495 +0.05(+1.35%)
Sep 15, 2014 4.022 4.052 4.004 4.016 211,769 -0.02(-0.60%)
Sep 12, 2014 4.052 4.052 4.028 4.040 194,372 -0.02(-0.59%)
Sep 11, 2014 4.064 4.076 4.052 4.064 133,063 +0.00(+0.04%)
Sep 10, 2014 4.074 4.081 4.038 4.062 266,870 +0.00(+0.00%)
Sep 09, 2014 4.074 4.074 4.052 4.062 129,660 +0.00(+0.00%)
Sep 08, 2014 4.087 4.099 4.062 4.062 321,575 -0.04(-0.88%)
Sep 05, 2014 4.105 4.116 4.093 4.099 185,320 -0.02(-0.44%)
Sep 04, 2014 4.117 4.123 4.099 4.117 154,224 +0.00(+0.00%)
Sep 03, 2014 4.117 4.123 4.105 4.117 169,304 -0.01(-0.29%)
Sep 02, 2014 4.141 4.147 4.117 4.129 159,106 -0.02(-0.58%)
Aug 29, 2014 4.153 4.153 4.153 4.153 187,310 +0.01(+0.29%)
Aug 28, 2014 4.147 4.147 4.117 4.141 162,033 +0.01(+0.29%)
Aug 27, 2014 4.141 4.147 4.111 4.129 313,304 -0.01(-0.29%)
Aug 26, 2014 4.105 4.147 4.105 4.141 194,230 +0.02(+0.44%)
Aug 25, 2014 4.123 4.129 4.105 4.123 173,748 -0.01(-0.15%)
Aug 22, 2014 4.153 4.165 4.099 4.129 189,016 -0.04(-0.86%)
Aug 21, 2014 4.177 4.183 4.141 4.165 135,928 -0.01(-0.14%)
Aug 20, 2014 4.171 4.177 4.159 4.170 68,874 -0.01(-0.15%)
Aug 19, 2014 4.165 4.177 4.147 4.177 112,447 +0.02(+0.43%)
Aug 18, 2014 4.147 4.159 4.141 4.159 62,380 +0.01(+0.29%)
Aug 15, 2014 4.135 4.165 4.135 4.147 99,822 +0.01(+0.29%)
Aug 14, 2014 4.129 4.141 4.129 4.135 138,651 -0.01(-0.14%)
Aug 13, 2014 4.147 4.153 4.135 4.141 50,160 -0.00(-0.07%)
Aug 12, 2014 4.153 4.153 4.129 4.143 50,868 -0.00(-0.07%)
Aug 11, 2014 4.147 4.153 4.139 4.147 43,083 +0.02(+0.44%)
Aug 08, 2014 4.129 4.147 4.129 4.129 71,344 +0.01(+0.29%)
Aug 07, 2014 4.111 4.135 4.105 4.117 177,964 -0.02(-0.38%)
Aug 06, 2014 4.078 4.144 4.078 4.132 114,897 +0.05(+1.17%)
Aug 05, 2014 4.102 4.114 4.084 4.084 82,044 -0.05(-1.16%)
Aug 04, 2014 4.138 4.144 4.120 4.132 57,314 -0.02(-0.57%)
Aug 01, 2014 4.144 4.174 4.128 4.156 140,585 +0.03(+0.72%)
Jul 31, 2014 4.132 4.174 4.090 4.126 229,310 -0.04(-1.00%)
Jul 30, 2014 4.180 4.192 4.156 4.168 131,123 -0.01(-0.14%)
Jul 29, 2014 4.198 4.204 4.180 4.174 92,303 -0.01(-0.14%)
Jul 28, 2014 4.180 4.192 4.174 4.180 190,413 +0.03(+0.66%)
Jul 25, 2014 4.180 4.198 4.151 4.152 79,661 -0.01(-0.23%)
Jul 24, 2014 4.156 4.162 4.150 4.162 92,700 +0.01(+0.29%)
Jul 23, 2014 4.150 4.174 4.150 4.150 197,998 -0.01(-0.29%)
Jul 22, 2014 4.168 4.180 4.150 4.162 159,415 -0.01(-0.14%)
Jul 21, 2014 4.138 4.174 4.138 4.168 113,642 +0.03(+0.72%)
Jul 18, 2014 4.120 4.154 4.120 4.138 156,703 +0.02(+0.60%)
Jul 17, 2014 4.114 4.126 4.102 4.114 60,509 +0.02(+0.42%)
Jul 16, 2014 4.078 4.102 4.066 4.096 142,574 +0.00(+0.00%)
Jul 15, 2014 4.096 4.114 4.096 4.096 144,378 -0.01(-0.29%)
Jul 14, 2014 4.120 4.144 4.108 4.108 124,493 -0.02(-0.43%)
Jul 11, 2014 4.114 4.150 4.108 4.126 126,382 +0.00(+0.00%)
Jul 10, 2014 4.114 4.138 4.108 4.126 122,245 +0.03(+0.64%)
Jul 09, 2014 4.118 4.118 4.082 4.100 89,108 -0.01(-0.14%)
Jul 08, 2014 4.118 4.124 4.088 4.106 136,575 +0.01(+0.14%)
Jul 07, 2014 4.052 4.130 4.052 4.100 173,158 +0.04(+0.88%)
Jul 03, 2014 4.094 4.064 4.064 4.064 141,370 -0.04(-0.87%)
Jul 02, 2014 4.141 4.141 4.100 4.100 178,911 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.