Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY: OIS )

5.420 -0.030 (-0.55%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.500 5.570 5.400 5.420 354,186 -0.03(-0.55%)
Feb 13, 2025 5.410 5.470 5.295 5.450 712,464 +0.07(+1.30%)
Feb 12, 2025 5.370 5.440 5.320 5.380 292,131 -0.07(-1.28%)
Feb 11, 2025 5.360 5.495 5.310 5.450 311,359 +0.14(+2.64%)
Feb 10, 2025 5.150 5.390 5.140 5.310 316,574 +0.22(+4.32%)
Feb 07, 2025 5.130 5.230 5.075 5.090 292,689 -0.04(-0.78%)
Feb 06, 2025 5.250 5.250 5.050 5.130 337,237 -0.04(-0.77%)
Feb 05, 2025 5.190 5.255 5.105 5.170 737,322 +0.01(+0.19%)
Feb 04, 2025 4.890 5.180 4.890 5.160 316,209 +0.19(+3.82%)
Feb 03, 2025 5.050 5.070 4.920 4.970 441,470 -0.11(-2.17%)
Jan 31, 2025 5.240 5.250 5.055 5.080 400,579 -0.17(-3.24%)
Jan 30, 2025 5.260 5.340 5.230 5.250 347,150 +0.02(+0.38%)
Jan 29, 2025 5.220 5.295 5.160 5.230 372,215 -0.03(-0.57%)
Jan 28, 2025 5.370 5.425 5.190 5.260 433,305 -0.11(-2.05%)
Jan 27, 2025 5.520 5.580 5.360 5.370 466,783 -0.17(-3.07%)
Jan 24, 2025 5.470 5.680 5.415 5.540 429,560 +0.04(+0.73%)
Jan 23, 2025 5.640 5.670 5.461 5.500 462,490 -0.12(-2.14%)
Jan 22, 2025 5.730 5.730 5.585 5.620 774,117 -0.09(-1.58%)
Jan 21, 2025 5.760 5.800 5.620 5.710 451,352 -0.03(-0.52%)
Jan 17, 2025 5.760 5.855 5.675 5.740 436,691 +0.02(+0.35%)
Jan 16, 2025 5.640 5.760 5.550 5.720 407,214 +0.00(+0.00%)
Jan 15, 2025 5.480 5.765 5.430 5.720 513,694 +0.30(+5.54%)
Jan 14, 2025 5.290 5.420 5.275 5.420 307,323 +0.10(+1.88%)
Jan 13, 2025 5.230 5.340 5.130 5.320 467,886 +0.13(+2.50%)
Jan 10, 2025 5.320 5.430 5.055 5.190 597,415 +0.00(+0.00%)
Jan 08, 2025 5.200 5.255 5.130 5.190 428,266 -0.03(-0.57%)
Jan 07, 2025 5.260 5.340 5.210 5.220 493,770 +0.00(+0.00%)
Jan 06, 2025 5.330 5.485 5.210 5.220 321,356 -0.11(-2.06%)
Jan 03, 2025 5.300 5.350 5.190 5.330 279,068 +0.10(+1.91%)
Jan 02, 2025 5.120 5.310 5.110 5.230 365,089 +0.17(+3.36%)
Dec 31, 2024 5.060 0 +0.16(+3.27%)
Dec 30, 2024 4.800 4.955 4.735 4.900 406,621 +0.10(+2.08%)
Dec 27, 2024 4.820 4.900 4.735 4.800 445,557 -0.03(-0.62%)
Dec 26, 2024 4.790 4.840 4.660 4.830 335,666 +0.06(+1.26%)
Dec 24, 2024 4.700 4.780 4.610 4.770 184,365 +0.06(+1.27%)
Dec 23, 2024 4.590 4.760 4.590 4.710 668,947 +0.12(+2.61%)
Dec 20, 2024 4.540 4.715 4.520 4.590 1,479,617 -0.01(-0.22%)
Dec 19, 2024 4.940 4.985 4.600 4.600 851,683 -0.23(-4.76%)
Dec 18, 2024 5.020 5.260 4.815 4.830 605,181 -0.12(-2.42%)
Dec 17, 2024 4.990 5.020 4.840 4.950 419,515 -0.06(-1.20%)
Dec 16, 2024 5.060 5.160 4.995 5.010 398,793 -0.10(-1.96%)
Dec 13, 2024 5.130 5.240 5.005 5.110 413,965 +0.00(+0.00%)
Dec 12, 2024 5.340 5.360 5.110 5.110 453,011 -0.28(-5.19%)
Dec 11, 2024 5.380 5.460 5.190 5.390 512,931 +0.11(+2.08%)
Dec 10, 2024 5.260 5.390 5.121 5.280 545,396 +0.04(+0.76%)
Dec 09, 2024 5.270 5.370 5.230 5.240 405,619 +0.02(+0.38%)
Dec 06, 2024 5.340 5.343 5.120 5.220 581,512 -0.17(-3.15%)
Dec 05, 2024 5.400 5.498 5.350 5.390 515,878 +0.02(+0.37%)
Dec 04, 2024 5.550 5.570 5.305 5.370 582,535 -0.19(-3.42%)
Dec 03, 2024 5.640 5.680 5.405 5.560 531,122 -0.02(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.