Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,994.41 +2.75 (+0.09%)
Daily Price Updated: 4:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2991 2997 2988 2994 0 +2.75(+0.09%)
Feb 13, 2025 2963 2993 2958 2992 0 +32.90(+1.11%)
Feb 12, 2025 2941 2964 2932 2959 0 -2.94(-0.10%)
Feb 11, 2025 2947 2967 2945 2962 0 +4.85(+0.16%)
Feb 10, 2025 2947 2962 2947 2957 0 +20.77(+0.71%)
Feb 07, 2025 2968 2978 2933 2936 0 -34.69(-1.17%)
Feb 06, 2025 2962 2971 2953 2971 0 +13.79(+0.47%)
Feb 05, 2025 2936 2958 2931 2957 0 +6.73(+0.23%)
Feb 04, 2025 2925 2952 2921 2950 0 +26.30(+0.90%)
Feb 03, 2025 2899 2938 2890 2924 0 -27.12(-0.92%)
Jan 31, 2025 2981 2993 2945 2951 0 -12.31(-0.42%)
Jan 30, 2025 2957 2972 2937 2963 0 +8.28(+0.28%)
Jan 29, 2025 2963 2965 2938 2955 0 -15.82(-0.53%)
Jan 28, 2025 2941 2974 2925 2971 0 +40.20(+1.37%)
Jan 27, 2025 2899 2937 2899 2931 0 -50.20(-1.68%)
Jan 24, 2025 2993 2998 2973 2981 0 -8.94(-0.30%)
Jan 23, 2025 2966 2990 2965 2990 0 +17.78(+0.60%)
Jan 22, 2025 2966 2978 2963 2972 0 +26.59(+0.90%)
Jan 21, 2025 2933 2947 2923 2945 0 +20.16(+0.69%)
Jan 17, 2025 2925 2925 2925 2925 0 +35.22(+1.22%)
Jan 16, 2025 2920 2920 2888 2890 0 -21.95(-0.75%)
Jan 15, 2025 2883 2916 2883 2912 0 +60.28(+2.11%)
Jan 14, 2025 2871 2876 2835 2852 0 -6.65(-0.23%)
Jan 13, 2025 2831 2860 2828 2858 0 +0.45(+0.02%)
Jan 10, 2025 2888 2888 2846 2858 0 -45.27(-1.56%)
Jan 08, 2025 2903 2903 2903 2903 0 +1.78(+0.06%)
Jan 07, 2025 2952 2955 2893 2901 0 -40.87(-1.39%)
Jan 06, 2025 2944 2964 2933 2942 0 +22.65(+0.78%)
Jan 03, 2025 2895 2923 2892 2920 0 +36.86(+1.28%)
Jan 02, 2025 2900 2917 2862 2883 0 -7.40(-0.26%)
Dec 31, 2024 2890 2890 2890 2890 0 -17.55(-0.60%)
Dec 30, 2024 2911 2926 2891 2908 0 -32.42(-1.10%)
Dec 27, 2024 2961 2961 2919 2940 0 -36.26(-1.22%)
Dec 26, 2024 2972 2983 2961 2976 0 -1.99(-0.07%)
Dec 24, 2024 2978 2978 2978 2978 0 +35.71(+1.21%)
Dec 23, 2024 2925 2945 2905 2943 0 +26.91(+0.92%)
Dec 20, 2024 2872 2944 2866 2916 0 +28.25(+0.98%)
Dec 19, 2024 2911 2919 2886 2888 0 +3.07(+0.11%)
Dec 18, 2024 2969 2984 2882 2885 0 -87.09(-2.93%)
Dec 17, 2024 2967 2973 2959 2972 0 -6.11(-0.21%)
Dec 16, 2024 2967 2983 2962 2978 0 +19.07(+0.64%)
Dec 13, 2024 2966 2974 2948 2959 0 +4.79(+0.16%)
Dec 12, 2024 2965 2968 2954 2954 0 -18.07(-0.61%)
Dec 11, 2024 2954 2977 2954 2972 0 +32.24(+1.10%)
Dec 10, 2024 2947 2959 2936 2940 0 -2.96(-0.10%)
Dec 09, 2024 2953 2957 2940 2943 0 -17.02(-0.58%)
Dec 06, 2024 2949 2963 2949 2960 0 +11.61(+0.39%)
Dec 05, 2024 2951 2958 2947 2948 0 +1.26(+0.04%)
Dec 04, 2024 2936 2949 2932 2947 0 +23.63(+0.81%)
Dec 03, 2024 2913 2924 2912 2923 0 +6.35(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.