Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,721.59 +19.35 (+0.72%)
Daily Price Updated: 4:15 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2732 2740 2692 2722 0 +19.35(+0.72%)
Mar 11, 2025 2712 2734 2678 2702 0 -18.43(-0.68%)
Mar 10, 2025 2769 2769 2695 2721 0 -86.31(-3.07%)
Mar 07, 2025 2786 2814 2756 2807 0 +14.55(+0.52%)
Mar 06, 2025 2812 2830 2778 2792 0 -51.77(-1.82%)
Mar 05, 2025 2814 2853 2792 2844 0 +33.60(+1.20%)
Mar 04, 2025 2815 2853 2785 2811 0 -31.86(-1.12%)
Mar 03, 2025 2908 2916 2822 2842 0 -59.31(-2.04%)
Feb 28, 2025 2847 2905 2836 2902 0 +50.24(+1.76%)
Feb 27, 2025 2920 2926 2850 2852 0 -52.41(-1.80%)
Feb 26, 2025 2913 2930 2890 2904 0 -0.82(-0.03%)
Feb 25, 2025 2923 2929 2882 2905 0 -18.94(-0.65%)
Feb 24, 2025 2950 2960 2922 2924 0 -17.00(-0.58%)
Feb 21, 2025 2989 2992 2939 2941 0 -50.29(-1.68%)
Feb 20, 2025 2999 2999 2975 2991 0 -12.16(-0.40%)
Feb 19, 2025 2988 3004 2984 3003 0 +9.39(+0.31%)
Feb 18, 2025 2998 3000 2978 2994 0 -0.65(-0.02%)
Feb 14, 2025 2994 2994 2994 2994 0 +2.75(+0.09%)
Feb 13, 2025 2963 2993 2958 2992 0 +32.90(+1.11%)
Feb 12, 2025 2941 2964 2932 2959 0 -2.94(-0.10%)
Feb 11, 2025 2947 2967 2945 2962 0 +4.85(+0.16%)
Feb 10, 2025 2947 2962 2947 2957 0 +20.77(+0.71%)
Feb 07, 2025 2968 2978 2933 2936 0 -34.69(-1.17%)
Feb 06, 2025 2962 2971 2953 2971 0 +13.79(+0.47%)
Feb 05, 2025 2936 2958 2931 2957 0 +6.73(+0.23%)
Feb 04, 2025 2925 2952 2921 2950 0 +26.30(+0.90%)
Feb 03, 2025 2899 2938 2890 2924 0 -27.12(-0.92%)
Jan 31, 2025 2981 2993 2945 2951 0 -12.31(-0.42%)
Jan 30, 2025 2957 2972 2937 2963 0 +8.28(+0.28%)
Jan 29, 2025 2963 2965 2938 2955 0 -15.82(-0.53%)
Jan 28, 2025 2941 2974 2925 2971 0 +40.20(+1.37%)
Jan 27, 2025 2899 2937 2899 2931 0 -50.20(-1.68%)
Jan 24, 2025 2993 2998 2973 2981 0 -8.94(-0.30%)
Jan 23, 2025 2966 2990 2965 2990 0 +17.78(+0.60%)
Jan 22, 2025 2966 2978 2963 2972 0 +26.59(+0.90%)
Jan 21, 2025 2933 2947 2923 2945 0 +20.16(+0.69%)
Jan 17, 2025 2925 2925 2925 2925 0 +35.22(+1.22%)
Jan 16, 2025 2920 2920 2888 2890 0 -21.95(-0.75%)
Jan 15, 2025 2883 2916 2883 2912 0 +60.28(+2.11%)
Jan 14, 2025 2871 2876 2835 2852 0 -6.65(-0.23%)
Jan 13, 2025 2831 2860 2828 2858 0 +0.45(+0.02%)
Jan 10, 2025 2888 2888 2846 2858 0 -45.27(-1.56%)
Jan 08, 2025 2903 2903 2903 2903 0 +1.78(+0.06%)
Jan 07, 2025 2952 2955 2893 2901 0 -40.87(-1.39%)
Jan 06, 2025 2944 2964 2933 2942 0 +22.65(+0.78%)
Jan 03, 2025 2895 2923 2892 2920 0 +36.86(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.