Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 188.00 189.79 185.90 188.19 8,903,536 +5.30(+2.90%)
Dec 03, 2024 181.18 183.04 179.11 182.89 8,910,526 +1.48(+0.82%)
Dec 02, 2024 185.29 185.29 181.00 181.41 8,864,914 -3.43(-1.86%)
Nov 29, 2024 184.01 185.93 184.00 184.84 4,628,050 +2.14(+1.17%)
Nov 27, 2024 188.96 188.96 182.22 182.70 8,368,852 -7.67(-4.03%)
Nov 26, 2024 188.32 192.40 188.32 190.37 6,425,534 +2.38(+1.27%)
Nov 25, 2024 194.50 194.75 187.99 187.99 15,131,481 -4.30(-2.24%)
Nov 22, 2024 193.00 194.20 191.06 192.29 6,879,496 -0.14(-0.07%)
Nov 21, 2024 191.94 196.04 191.64 192.43 11,465,842 +1.68(+0.88%)
Nov 20, 2024 190.90 190.97 187.82 190.75 4,858,263 +1.85(+0.98%)
Nov 19, 2024 184.89 189.32 184.32 188.90 5,605,890 +3.17(+1.71%)
Nov 18, 2024 184.30 186.18 182.88 185.73 6,290,046 +1.99(+1.08%)
Nov 15, 2024 184.52 185.80 182.33 183.74 8,986,325 -3.31(-1.77%)
Nov 14, 2024 188.66 189.59 186.71 187.05 7,802,352 -2.58(-1.36%)
Nov 13, 2024 189.00 191.77 188.79 189.63 5,693,034 +0.05(+0.03%)
Nov 12, 2024 188.54 190.61 187.20 189.58 6,629,202 +0.45(+0.24%)
Nov 11, 2024 191.05 191.50 187.84 189.13 5,972,415 -0.12(-0.06%)
Nov 08, 2024 186.26 190.16 186.26 189.25 8,541,899 +2.88(+1.55%)
Nov 07, 2024 181.08 186.67 180.54 186.37 7,755,006 +5.13(+2.83%)
Nov 06, 2024 178.52 182.10 177.41 181.24 11,082,615 +9.46(+5.51%)
Nov 05, 2024 170.47 171.89 170.32 171.78 5,455,161 +2.19(+1.29%)
Nov 04, 2024 170.31 170.48 168.73 169.59 4,804,151 -0.43(-0.25%)
Nov 01, 2024 170.15 172.27 169.10 170.02 5,680,636 +2.18(+1.30%)
Oct 31, 2024 170.52 170.88 167.40 167.84 9,494,821 -6.72(-3.85%)
Oct 30, 2024 173.98 176.16 172.79 174.56 5,820,958 +1.13(+0.65%)
Oct 29, 2024 172.29 174.02 172.29 173.43 4,121,979 +1.01(+0.59%)
Oct 28, 2024 174.04 174.17 172.13 172.42 4,329,479 -1.10(-0.63%)
Oct 25, 2024 174.78 176.29 173.10 173.52 3,674,720 -0.86(-0.49%)
Oct 24, 2024 173.32 174.95 172.91 174.38 3,487,884 +1.28(+0.74%)
Oct 23, 2024 174.50 176.07 173.01 173.10 4,829,948 -2.21(-1.26%)
Oct 22, 2024 175.45 175.85 174.28 175.31 5,509,865 +1.55(+0.89%)
Oct 21, 2024 174.45 175.15 173.16 173.76 4,197,573 -0.93(-0.53%)
Oct 18, 2024 176.80 176.97 174.58 174.69 5,001,307 -0.99(-0.56%)
Oct 17, 2024 177.50 177.75 175.14 175.68 5,473,577 +0.91(+0.52%)
Oct 16, 2024 173.50 174.91 171.64 174.77 6,382,783 +0.68(+0.39%)
Oct 15, 2024 176.94 178.22 173.75 174.09 5,847,136 -2.03(-1.15%)
Oct 14, 2024 176.55 177.22 175.50 176.12 4,688,304 +0.35(+0.20%)
Oct 11, 2024 175.49 177.00 174.40 175.77 5,869,445 +0.36(+0.21%)
Oct 10, 2024 177.65 178.30 174.18 175.41 7,114,402 -2.48(-1.39%)
Oct 09, 2024 174.17 178.21 173.42 177.89 8,130,830 +3.91(+2.25%)
Oct 08, 2024 170.22 174.25 170.06 173.98 7,858,568 +4.39(+2.59%)
Oct 07, 2024 170.04 171.94 169.17 169.59 6,805,806 -0.89(-0.52%)
Oct 04, 2024 168.33 170.52 167.79 170.48 6,403,916 +3.99(+2.40%)
Oct 03, 2024 166.52 167.48 165.87 166.49 5,046,300 -0.85(-0.51%)
Oct 02, 2024 167.22 168.80 166.90 167.33 7,088,719 +0.55(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.