Skip to main content

Prosperity Bancshares (NY: PB )

73.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 73.56 74.24 72.77 73.07 447,924 -0.13(-0.18%)
Oct 31, 2024 74.38 74.57 73.03 73.20 626,354 -1.01(-1.36%)
Oct 30, 2024 73.27 75.51 73.27 74.21 494,041 +0.96(+1.31%)
Oct 29, 2024 73.81 74.17 73.12 73.25 382,523 -0.85(-1.15%)
Oct 28, 2024 72.86 74.14 72.40 74.10 498,299 +1.84(+2.55%)
Oct 25, 2024 73.87 73.92 71.84 72.26 532,957 -1.27(-1.73%)
Oct 24, 2024 74.43 74.43 72.89 73.53 801,758 +0.21(+0.29%)
Oct 23, 2024 74.99 75.28 70.52 73.32 1,332,254 +0.74(+1.02%)
Oct 22, 2024 71.46 72.61 71.17 72.58 771,175 +1.24(+1.74%)
Oct 21, 2024 72.64 72.92 71.15 71.34 648,888 -1.64(-2.25%)
Oct 18, 2024 74.76 74.76 72.82 72.98 596,040 -1.75(-2.34%)
Oct 17, 2024 74.14 74.96 73.51 74.73 710,140 +0.59(+0.80%)
Oct 16, 2024 73.58 74.91 73.23 74.14 612,173 +1.21(+1.66%)
Oct 15, 2024 72.40 74.28 72.39 72.93 725,213 +0.01(+0.01%)
Oct 14, 2024 72.76 73.42 72.01 72.92 308,515 +0.29(+0.40%)
Oct 11, 2024 71.71 73.41 71.71 72.63 389,675 +1.77(+2.50%)
Oct 10, 2024 71.27 71.58 70.44 70.86 385,296 -0.23(-0.32%)
Oct 09, 2024 70.05 71.41 70.05 71.09 462,744 +0.76(+1.08%)
Oct 08, 2024 70.98 71.11 70.27 70.33 358,755 -0.23(-0.33%)
Oct 07, 2024 70.42 70.84 69.93 70.56 399,578 -0.35(-0.49%)
Oct 04, 2024 71.19 71.70 70.58 70.91 328,475 +0.85(+1.21%)
Oct 03, 2024 69.92 70.56 68.94 70.06 270,914 -0.11(-0.16%)
Oct 02, 2024 70.39 70.98 69.94 70.17 509,328 +0.00(+0.00%)
Oct 01, 2024 71.59 71.87 70.02 70.17 433,691 -1.90(-2.64%)
Sep 30, 2024 70.75 72.38 70.52 72.07 480,692 +1.27(+1.79%)
Sep 27, 2024 71.80 71.80 70.48 70.80 415,766 -0.61(-0.85%)
Sep 26, 2024 71.49 71.69 70.80 71.41 470,352 +0.42(+0.59%)
Sep 25, 2024 71.23 71.42 70.67 70.99 495,920 -0.35(-0.49%)
Sep 24, 2024 73.20 73.22 71.06 71.34 558,452 -1.01(-1.40%)
Sep 23, 2024 72.84 73.07 71.94 72.35 559,260 -0.25(-0.34%)
Sep 20, 2024 73.25 73.42 72.14 72.60 2,015,115 -1.66(-2.24%)
Sep 19, 2024 74.08 74.63 72.96 74.26 696,535 +1.32(+1.81%)
Sep 18, 2024 73.15 74.87 72.20 72.94 548,650 +0.00(+0.00%)
Sep 17, 2024 73.00 74.68 72.79 72.94 513,284 -0.03(-0.04%)
Sep 16, 2024 72.80 73.61 71.91 72.97 433,106 +0.45(+0.62%)
Sep 13, 2024 71.58 72.60 71.11 72.52 395,023 +1.61(+2.27%)
Sep 12, 2024 71.35 71.80 70.48 70.91 425,814 -0.39(-0.54%)
Sep 11, 2024 70.65 71.36 69.28 71.30 462,865 -0.26(-0.36%)
Sep 10, 2024 71.88 72.13 70.50 71.55 348,892 -0.43(-0.59%)
Sep 09, 2024 71.52 72.45 71.23 71.98 464,509 +0.57(+0.79%)
Sep 06, 2024 72.89 73.30 71.17 71.42 325,765 -1.28(-1.76%)
Sep 05, 2024 72.49 73.11 71.64 72.70 674,064 +0.55(+0.76%)
Sep 04, 2024 72.19 73.61 71.81 72.15 504,663 -0.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.