Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

7.245 -0.035 (-0.48%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 7.250 7.405 7.230 7.280 994,526 +0.05(+0.69%)
Jun 26, 2025 7.160 7.250 7.070 7.230 1,102,781 +0.13(+1.83%)
Jun 25, 2025 7.300 7.370 7.080 7.100 1,239,944 -0.24(-3.27%)
Jun 24, 2025 7.460 7.480 7.205 7.340 911,252 -0.07(-0.94%)
Jun 23, 2025 7.430 7.510 7.225 7.410 1,083,237 +0.01(+0.14%)
Jun 20, 2025 7.460 7.510 7.360 7.400 1,639,897 +0.00(+0.00%)
Jun 18, 2025 7.420 7.495 7.340 7.400 915,133 +0.01(+0.14%)
Jun 17, 2025 7.480 7.490 7.380 7.390 733,128 -0.12(-1.60%)
Jun 16, 2025 7.590 7.675 7.490 7.510 660,834 +0.02(+0.27%)
Jun 13, 2025 7.200 7.690 7.180 7.490 905,897 -0.30(-3.85%)
Jun 12, 2025 7.640 7.820 7.620 7.790 888,859 +0.11(+1.43%)
Jun 11, 2025 7.670 7.810 7.635 7.680 1,208,227 +0.08(+1.05%)
Jun 10, 2025 7.630 7.720 7.520 7.600 1,120,881 +0.01(+0.13%)
Jun 09, 2025 7.700 7.705 7.580 7.590 1,192,183 -0.03(-0.39%)
Jun 06, 2025 7.560 7.655 7.460 7.620 547,350 +0.20(+2.70%)
Jun 05, 2025 7.390 7.500 7.320 7.420 711,059 +0.03(+0.41%)
Jun 04, 2025 7.400 7.420 7.310 7.390 858,064 +0.00(+0.00%)
Jun 03, 2025 7.340 7.520 7.280 7.390 1,147,978 +0.03(+0.41%)
Jun 02, 2025 7.170 7.425 7.042 7.360 2,477,758 +0.24(+3.37%)
May 30, 2025 7.180 7.228 7.030 7.120 2,429,974 -0.13(-1.79%)
May 29, 2025 7.000 7.300 6.980 7.250 2,032,303 +0.28(+4.02%)
May 28, 2025 6.740 6.990 6.710 6.970 1,517,935 +0.22(+3.26%)
May 27, 2025 6.620 6.790 6.515 6.750 880,165 +0.23(+3.53%)
May 23, 2025 6.400 6.550 6.380 6.520 1,040,525 +0.07(+1.09%)
May 22, 2025 6.490 6.530 6.390 6.450 939,999 -0.09(-1.38%)
May 21, 2025 6.640 6.745 6.495 6.540 1,860,243 -0.25(-3.68%)
May 20, 2025 6.800 6.870 6.705 6.790 1,161,634 -0.09(-1.31%)
May 19, 2025 6.900 6.970 6.810 6.880 917,347 -0.15(-2.13%)
May 16, 2025 6.920 7.060 6.860 7.030 1,414,273 +0.13(+1.88%)
May 15, 2025 6.730 6.925 6.720 6.900 548,314 +0.15(+2.22%)
May 14, 2025 6.850 6.905 6.730 6.750 1,129,532 -0.14(-2.03%)
May 13, 2025 7.040 7.050 6.855 6.890 688,058 -0.10(-1.43%)
May 12, 2025 6.940 7.065 6.860 6.990 1,080,406 +0.36(+5.43%)
May 09, 2025 6.730 6.730 6.600 6.630 1,027,444 -0.08(-1.19%)
May 08, 2025 6.800 6.920 6.685 6.710 1,145,991 +0.00(+0.00%)
May 07, 2025 6.580 6.755 6.479 6.710 1,318,128 +0.20(+3.07%)
May 06, 2025 6.450 6.560 6.390 6.510 990,846 +0.02(+0.31%)
May 05, 2025 6.580 6.695 6.480 6.490 913,526 -0.15(-2.26%)
May 02, 2025 6.460 6.655 6.404 6.640 1,483,059 +0.36(+5.73%)
May 01, 2025 5.950 6.345 5.928 6.280 1,846,927 +0.37(+6.26%)
Apr 30, 2025 5.720 5.945 5.460 5.910 2,215,341 +0.16(+2.78%)
Apr 29, 2025 6.200 6.225 5.550 5.750 7,798,027 -1.05(-15.44%)
Apr 28, 2025 6.720 6.855 6.710 6.800 713,010 +0.00(+0.00%)
Apr 25, 2025 6.710 6.800 6.685 6.800 524,643 +0.02(+0.29%)
Apr 24, 2025 6.760 6.820 6.660 6.780 667,592 +0.01(+0.15%)
Apr 23, 2025 6.900 6.980 6.715 6.770 961,618 +0.10(+1.50%)
Apr 22, 2025 6.670 6.800 6.625 6.670 644,364 +0.12(+1.83%)
Apr 21, 2025 6.460 6.565 6.400 6.550 1,318,200 -0.01(-0.15%)
Apr 17, 2025 6.490 6.683 6.485 6.560 607,033 +0.09(+1.39%)
Apr 16, 2025 6.480 6.630 6.395 6.470 666,509 +0.00(+0.00%)
Apr 15, 2025 6.270 6.540 6.265 6.470 1,304,400 +0.17(+2.70%)
Apr 14, 2025 6.240 6.320 6.060 6.300 1,059,364 +0.15(+2.44%)
Apr 11, 2025 6.070 6.225 5.930 6.150 927,209 +0.02(+0.33%)
Apr 10, 2025 6.370 6.390 5.900 6.130 875,940 -0.42(-6.41%)
Apr 09, 2025 6.000 6.620 5.810 6.550 1,414,978 +0.43(+7.03%)
Apr 08, 2025 6.680 6.700 6.000 6.120 1,373,563 -0.38(-5.85%)
Apr 07, 2025 6.480 6.820 6.190 6.500 1,609,043 -0.18(-2.69%)
Apr 04, 2025 6.770 6.815 6.532 6.680 1,074,307 -0.24(-3.47%)
Apr 03, 2025 7.370 7.430 6.915 6.920 981,714 -0.64(-8.47%)
Apr 02, 2025 7.360 7.560 7.310 7.560 628,620 +0.14(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.