Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.010 -0.050 (-0.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.020 7.095 7.020 7.060 305,852 +0.04(+0.57%)
Apr 16, 2025 7.000 7.080 7.000 7.020 259,704 -0.03(-0.43%)
Apr 15, 2025 7.000 7.070 6.980 7.050 285,882 +0.08(+1.15%)
Apr 14, 2025 7.000 7.000 6.901 6.970 308,518 +0.06(+0.87%)
Apr 11, 2025 6.880 6.950 6.800 6.910 481,350 +0.03(+0.44%)
Apr 10, 2025 7.210 7.210 6.810 6.880 797,651 -0.35(-4.84%)
Apr 09, 2025 6.940 7.250 6.840 7.230 632,053 +0.27(+3.88%)
Apr 08, 2025 6.930 7.235 6.930 6.960 728,415 +0.09(+1.31%)
Apr 07, 2025 6.610 6.979 6.260 6.870 1,538,728 -0.21(-2.97%)
Apr 04, 2025 7.460 7.470 7.005 7.080 1,660,253 -0.44(-5.88%)
Apr 03, 2025 7.490 7.530 7.450 7.522 603,853 -0.02(-0.24%)
Apr 02, 2025 7.560 7.565 7.530 7.540 352,598 -0.02(-0.26%)
Apr 01, 2025 7.550 7.560 7.530 7.560 340,478 +0.02(+0.27%)
Mar 31, 2025 7.510 7.555 7.510 7.540 380,308 +0.01(+0.13%)
Mar 28, 2025 7.540 7.550 7.510 7.530 156,670 -0.01(-0.13%)
Mar 27, 2025 7.550 7.550 7.520 7.540 187,821 +0.01(+0.13%)
Mar 26, 2025 7.520 7.550 7.520 7.530 252,171 -0.01(-0.13%)
Mar 25, 2025 7.530 7.550 7.530 7.540 132,866 -0.01(-0.13%)
Mar 24, 2025 7.570 7.570 7.530 7.550 310,152 +0.02(+0.27%)
Mar 21, 2025 7.530 7.545 7.520 7.530 181,647 +0.00(+0.00%)
Mar 20, 2025 7.510 7.530 7.500 7.530 283,725 +0.04(+0.53%)
Mar 19, 2025 7.500 7.510 7.480 7.490 305,580 +0.00(+0.00%)
Mar 18, 2025 7.470 7.490 7.450 7.490 334,612 +0.02(+0.27%)
Mar 17, 2025 7.470 7.480 7.450 7.470 234,417 +0.02(+0.27%)
Mar 14, 2025 7.450 7.460 7.420 7.450 202,238 +0.01(+0.13%)
Mar 13, 2025 7.470 7.490 7.410 7.440 313,131 -0.02(-0.24%)
Mar 12, 2025 7.488 7.488 7.408 7.458 507,779 +0.02(+0.27%)
Mar 11, 2025 7.458 7.469 7.428 7.438 492,713 -0.01(-0.13%)
Mar 10, 2025 7.488 7.512 7.418 7.448 638,192 -0.05(-0.66%)
Mar 07, 2025 7.498 7.527 7.488 7.498 287,494 -0.02(-0.26%)
Mar 06, 2025 7.488 7.527 7.488 7.517 362,271 +0.01(+0.13%)
Mar 05, 2025 7.488 7.522 7.488 7.508 276,612 +0.00(+0.00%)
Mar 04, 2025 7.517 7.527 7.498 7.508 433,940 -0.01(-0.13%)
Mar 03, 2025 7.508 7.527 7.498 7.517 436,818 +0.01(+0.13%)
Feb 28, 2025 7.478 7.508 7.458 7.508 307,535 +0.02(+0.26%)
Feb 27, 2025 7.478 7.517 7.478 7.488 248,407 -0.01(-0.20%)
Feb 26, 2025 7.468 7.557 7.461 7.503 344,107 +0.03(+0.46%)
Feb 25, 2025 7.448 7.478 7.438 7.468 208,070 +0.02(+0.27%)
Feb 24, 2025 7.448 7.468 7.418 7.448 215,014 -0.03(-0.40%)
Feb 21, 2025 7.488 7.488 7.438 7.478 187,117 +0.01(+0.13%)
Feb 20, 2025 7.478 7.498 7.448 7.468 157,492 -0.01(-0.13%)
Feb 19, 2025 7.478 7.493 7.438 7.478 238,351 -0.01(-0.13%)
Feb 18, 2025 7.458 7.498 7.448 7.488 459,949 +0.03(+0.40%)
Feb 14, 2025 7.478 7.493 7.428 7.458 246,283 -0.02(-0.26%)
Feb 13, 2025 7.468 7.488 7.458 7.478 235,265 +0.03(+0.43%)
Feb 12, 2025 7.446 7.495 7.436 7.446 228,759 -0.02(-0.26%)
Feb 11, 2025 7.485 7.490 7.456 7.466 277,398 -0.03(-0.39%)
Feb 10, 2025 7.476 7.495 7.471 7.495 432,589 +0.04(+0.53%)
Feb 07, 2025 7.446 7.495 7.446 7.456 351,551 -0.01(-0.13%)
Feb 06, 2025 7.476 7.485 7.456 7.466 316,310 +0.00(+0.00%)
Feb 05, 2025 7.426 7.476 7.426 7.466 473,044 +0.04(+0.53%)
Feb 04, 2025 7.426 7.436 7.407 7.426 348,774 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.