Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.610 +0.040 (+0.53%)
Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 7.570 7.580 7.550 7.570 342,163 +0.01(+0.13%)
Feb 03, 2025 7.510 7.560 7.500 7.560 464,202 +0.05(+0.67%)
Jan 31, 2025 7.500 7.510 7.480 7.510 201,492 +0.02(+0.27%)
Jan 30, 2025 7.470 7.490 7.460 7.490 292,473 +0.04(+0.54%)
Jan 29, 2025 7.430 7.490 7.430 7.450 333,026 -0.01(-0.13%)
Jan 28, 2025 7.460 7.470 7.430 7.460 174,232 +0.02(+0.27%)
Jan 27, 2025 7.420 7.450 7.393 7.440 168,627 +0.02(+0.27%)
Jan 24, 2025 7.450 7.460 7.420 7.420 222,970 -0.02(-0.27%)
Jan 23, 2025 7.410 7.450 7.410 7.440 149,154 +0.01(+0.13%)
Jan 22, 2025 7.450 7.450 7.410 7.430 157,466 +0.00(+0.00%)
Jan 21, 2025 7.460 7.460 7.410 7.430 383,428 -0.01(-0.13%)
Jan 17, 2025 7.450 7.460 7.420 7.440 225,372 -0.01(-0.13%)
Jan 16, 2025 7.450 7.459 7.410 7.450 224,886 +0.02(+0.27%)
Jan 15, 2025 7.430 7.445 7.405 7.430 257,720 +0.02(+0.27%)
Jan 14, 2025 7.430 7.430 7.380 7.410 338,501 -0.01(-0.13%)
Jan 13, 2025 7.420 7.450 7.410 7.420 299,215 -0.01(-0.11%)
Jan 10, 2025 7.398 7.478 7.394 7.428 404,568 -0.03(-0.40%)
Jan 08, 2025 7.448 7.458 7.408 7.458 232,042 +0.01(+0.13%)
Jan 07, 2025 7.448 7.448 7.388 7.448 233,155 +0.00(+0.00%)
Jan 06, 2025 7.438 7.448 7.398 7.448 318,339 +0.02(+0.27%)
Jan 03, 2025 7.428 7.433 7.378 7.428 437,112 +0.03(+0.40%)
Jan 02, 2025 7.378 7.408 7.369 7.398 309,781 +0.02(+0.27%)
Dec 31, 2024 7.378 0 +0.02(+0.27%)
Dec 30, 2024 7.329 7.378 7.309 7.359 364,547 -0.01(-0.13%)
Dec 27, 2024 7.378 7.383 7.329 7.369 202,622 +0.00(+0.00%)
Dec 26, 2024 7.369 7.398 7.329 7.369 305,975 +0.02(+0.27%)
Dec 24, 2024 7.299 7.359 7.292 7.349 115,152 +0.05(+0.68%)
Dec 23, 2024 7.279 7.319 7.260 7.299 214,096 +0.01(+0.14%)
Dec 20, 2024 7.260 7.314 7.240 7.289 386,861 +0.02(+0.34%)
Dec 19, 2024 7.359 7.359 7.230 7.265 516,218 -0.08(-1.15%)
Dec 18, 2024 7.388 7.393 7.329 7.349 279,366 -0.03(-0.40%)
Dec 17, 2024 7.398 7.408 7.329 7.378 427,145 -0.02(-0.27%)
Dec 16, 2024 7.388 7.408 7.369 7.398 252,151 +0.00(+0.00%)
Dec 13, 2024 7.428 7.443 7.369 7.398 335,016 -0.01(-0.13%)
Dec 12, 2024 7.418 7.428 7.378 7.408 238,926 -0.01(-0.11%)
Dec 11, 2024 7.406 7.455 7.406 7.416 387,828 -0.01(-0.13%)
Dec 10, 2024 7.436 7.436 7.406 7.426 322,560 +0.01(+0.13%)
Dec 09, 2024 7.436 7.436 7.387 7.416 321,961 -0.01(-0.13%)
Dec 06, 2024 7.416 7.436 7.401 7.426 337,857 +0.01(+0.13%)
Dec 05, 2024 7.406 7.416 7.377 7.416 323,941 +0.02(+0.27%)
Dec 04, 2024 7.406 7.416 7.387 7.396 234,043 -0.01(-0.13%)
Dec 03, 2024 7.387 7.406 7.367 7.406 290,338 +0.04(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.