Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PL-WS)

1.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.110 2.140 1.950 1.950 573,317 -0.14(-6.69%)
Sep 15, 2025 2.050 2.170 1.950 2.090 78,299 +0.04(+1.95%)
Sep 12, 2025 2.020 2.070 1.970 2.050 354,937 -0.02(-0.97%)
Sep 11, 2025 2.000 2.240 1.915 2.070 206,541 +0.36(+21.05%)
Sep 10, 2025 1.930 1.930 1.686 1.710 30,398 -0.13(-7.07%)
Sep 09, 2025 1.700 2.120 1.544 1.840 223,065 -0.22(-10.69%)
Sep 08, 2025 1.320 2.125 1.250 2.060 1,788,428 +1.06(+106.02%)
Sep 05, 2025 1.000 1.010 0.9200 1.000 12,878 +0.03(+3.09%)
Sep 04, 2025 0.9000 1.030 0.9000 0.9700 16,645 -0.05(-4.90%)
Sep 03, 2025 1.090 1.090 0.9700 1.020 87,774 +0.02(+2.00%)
Sep 02, 2025 1.060 1.130 0.9496 1.000 36,807 -0.10(-9.09%)
Aug 29, 2025 1.180 1.180 1.070 1.100 16,231 -0.06(-5.17%)
Aug 28, 2025 1.170 1.200 1.110 1.160 31,919 +0.03(+2.65%)
Aug 27, 2025 1.100 1.150 1.020 1.130 26,550 -0.01(-0.88%)
Aug 26, 2025 1.010 1.150 1.010 1.140 5,170 +0.02(+1.79%)
Aug 25, 2025 1.130 1.190 1.105 1.120 31,740 +0.11(+10.89%)
Aug 22, 2025 0.9000 1.140 0.9000 1.010 193,458 +0.11(+11.78%)
Aug 21, 2025 0.7742 0.9121 0.7742 0.9036 7,783 +0.05(+6.29%)
Aug 20, 2025 0.9800 0.9800 0.8100 0.8501 165,019 -0.10(-10.52%)
Aug 19, 2025 1.060 1.060 0.8923 0.9500 31,173 -0.18(-15.93%)
Aug 18, 2025 0.9800 1.155 0.9842 1.130 2,345 +0.04(+3.67%)
Aug 15, 2025 1.060 1.150 1.020 1.090 19,397 +0.04(+3.81%)
Aug 14, 2025 1.030 1.200 0.9500 1.050 20,664 -0.08(-7.10%)
Aug 13, 2025 1.120 1.170 1.075 1.130 22,354 +0.01(+0.91%)
Aug 12, 2025 1.100 1.125 1.010 1.120 14,153 +0.06(+6.01%)
Aug 11, 2025 1.110 1.120 1.010 1.056 36,319 -0.00(-0.33%)
Aug 08, 2025 1.000 1.070 0.9900 1.060 8,447 +0.11(+11.59%)
Aug 07, 2025 1.000 1.090 0.8500 0.9499 184,276 -0.12(-11.22%)
Aug 06, 2025 1.060 1.110 0.9765 1.070 22,679 -0.00(-0.01%)
Aug 05, 2025 1.200 1.200 1.050 1.070 12,693 -0.06(-5.31%)
Aug 04, 2025 1.040 1.140 1.040 1.130 25,202 +0.15(+15.31%)
Aug 01, 2025 1.020 1.090 0.9800 0.9800 55,513 -0.04(-3.93%)
Jul 31, 2025 1.090 1.136 1.020 1.020 8,286 -0.07(-6.41%)
Jul 30, 2025 1.090 1.177 1.001 1.090 93,138 -0.01(-0.91%)
Jul 29, 2025 1.080 1.157 0.9600 1.100 151,714 +0.02(+1.85%)
Jul 28, 2025 1.250 1.250 1.080 1.080 9,155 -0.11(-9.24%)
Jul 25, 2025 1.250 1.250 1.170 1.190 15,110 -0.02(-1.24%)
Jul 24, 2025 1.240 1.250 1.170 1.205 13,810 -0.02(-2.02%)
Jul 23, 2025 1.200 1.280 1.180 1.230 24,897 +0.04(+3.35%)
Jul 22, 2025 1.205 1.205 1.050 1.190 58,136 -0.01(-0.83%)
Jul 21, 2025 1.100 1.300 1.100 1.200 141,355 +0.05(+4.36%)
Jul 18, 2025 1.040 1.150 1.030 1.150 26,127 +0.02(+1.76%)
Jul 17, 2025 1.100 1.190 1.034 1.130 22,517 +0.13(+13.57%)
Jul 16, 2025 1.000 1.020 0.9402 0.9950 15,441 -0.04(-3.40%)
Jul 15, 2025 0.9700 1.080 0.9600 1.030 41,039 +0.06(+6.20%)
Jul 14, 2025 0.9300 0.9699 0.9230 0.9699 8,648 +0.01(+1.18%)
Jul 11, 2025 1.000 1.050 0.9246 0.9586 67,317 -0.10(-9.57%)
Jul 10, 2025 1.170 1.170 1.055 1.060 14,797 -0.11(-9.40%)
Jul 09, 2025 1.180 1.245 1.135 1.170 167,728 -0.01(-0.85%)
Jul 08, 2025 1.140 1.190 1.110 1.180 23,526 +0.04(+3.51%)
Jul 07, 2025 1.050 1.140 1.050 1.140 5,175 +0.02(+1.79%)
Jul 03, 2025 0.9500 1.150 0.9000 1.120 139,374 +0.16(+16.68%)
Jul 02, 2025 0.9500 0.9700 0.9000 0.9599 42,515 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.