Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.355 -0.165 (-2.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.510 7.540 7.475 7.520 222,216 +0.04(+0.53%)
Apr 16, 2025 7.470 7.490 7.430 7.480 269,496 -0.01(-0.13%)
Apr 15, 2025 7.440 7.490 7.390 7.490 248,224 +0.08(+1.08%)
Apr 14, 2025 7.340 7.463 7.340 7.410 355,758 +0.12(+1.65%)
Apr 11, 2025 7.320 7.320 7.165 7.290 267,419 -0.05(-0.68%)
Apr 10, 2025 7.450 7.450 7.287 7.340 427,887 -0.18(-2.39%)
Apr 09, 2025 7.340 7.560 7.120 7.520 369,687 +0.08(+1.08%)
Apr 08, 2025 7.780 7.880 7.390 7.440 467,709 -0.25(-3.25%)
Apr 07, 2025 7.950 7.950 7.685 7.690 299,402 -0.31(-3.87%)
Apr 04, 2025 8.130 8.170 8.000 8.000 424,686 -0.13(-1.60%)
Apr 03, 2025 8.090 8.170 8.069 8.130 472,533 +0.01(+0.12%)
Apr 02, 2025 8.160 8.160 8.010 8.120 201,411 -0.02(-0.25%)
Apr 01, 2025 8.150 8.170 8.110 8.140 195,185 +0.04(+0.49%)
Mar 31, 2025 8.090 8.100 8.030 8.100 165,058 +0.06(+0.75%)
Mar 28, 2025 8.060 8.100 8.017 8.040 192,447 +0.00(+0.00%)
Mar 27, 2025 8.080 8.120 8.010 8.040 105,858 -0.06(-0.74%)
Mar 26, 2025 8.100 8.135 8.090 8.100 124,416 -0.02(-0.25%)
Mar 25, 2025 8.170 8.200 8.120 8.120 96,564 -0.09(-1.10%)
Mar 24, 2025 8.200 8.210 8.150 8.210 122,628 +0.02(+0.24%)
Mar 21, 2025 8.150 8.200 8.100 8.190 123,596 +0.05(+0.61%)
Mar 20, 2025 8.170 8.245 8.110 8.140 174,340 +0.01(+0.12%)
Mar 19, 2025 8.060 8.130 8.060 8.130 142,327 +0.03(+0.37%)
Mar 18, 2025 8.200 8.212 8.070 8.100 382,831 -0.07(-0.86%)
Mar 17, 2025 8.180 8.210 8.160 8.170 84,203 -0.02(-0.24%)
Mar 14, 2025 8.170 8.196 8.170 8.190 79,322 -0.02(-0.24%)
Mar 13, 2025 8.240 8.264 8.160 8.210 82,762 -0.05(-0.61%)
Mar 12, 2025 8.300 8.300 8.220 8.260 112,260 +0.01(+0.12%)
Mar 11, 2025 8.350 8.399 8.230 8.250 198,152 -0.08(-0.96%)
Mar 10, 2025 8.379 8.499 8.260 8.330 181,960 -0.04(-0.48%)
Mar 07, 2025 8.459 8.459 8.300 8.369 131,557 -0.07(-0.83%)
Mar 06, 2025 8.489 8.499 8.419 8.439 99,323 -0.04(-0.47%)
Mar 05, 2025 8.529 8.559 8.434 8.479 82,508 -0.03(-0.35%)
Mar 04, 2025 8.588 8.588 8.469 8.509 122,377 -0.06(-0.70%)
Mar 03, 2025 8.588 8.628 8.511 8.569 223,615 +0.01(+0.12%)
Feb 28, 2025 8.578 8.598 8.549 8.559 248,292 +0.00(+0.00%)
Feb 27, 2025 8.598 8.598 8.509 8.559 169,056 -0.02(-0.23%)
Feb 26, 2025 8.578 8.598 8.519 8.578 142,139 +0.02(+0.23%)
Feb 25, 2025 8.509 8.559 8.509 8.559 127,851 +0.09(+1.06%)
Feb 24, 2025 8.519 8.519 8.449 8.469 100,701 -0.04(-0.47%)
Feb 21, 2025 8.509 8.529 8.489 8.509 146,692 +0.04(+0.47%)
Feb 20, 2025 8.459 8.504 8.449 8.469 126,101 +0.03(+0.35%)
Feb 19, 2025 8.369 8.479 8.290 8.439 237,962 +0.01(+0.12%)
Feb 18, 2025 8.489 8.489 8.389 8.429 215,062 -0.05(-0.59%)
Feb 14, 2025 8.409 8.479 8.369 8.479 217,785 +0.12(+1.43%)
Feb 13, 2025 8.340 8.394 8.260 8.360 204,734 +0.09(+1.08%)
Feb 12, 2025 8.349 8.376 8.225 8.270 253,695 -0.20(-2.34%)
Feb 11, 2025 8.498 8.537 8.428 8.468 160,611 -0.04(-0.47%)
Feb 10, 2025 8.508 8.527 8.463 8.508 306,690 +0.04(+0.47%)
Feb 07, 2025 8.498 8.508 8.428 8.468 125,139 -0.03(-0.35%)
Feb 06, 2025 8.468 8.508 8.389 8.498 218,542 +0.04(+0.47%)
Feb 05, 2025 8.488 8.498 8.414 8.458 137,902 +0.05(+0.59%)
Feb 04, 2025 8.339 8.423 8.290 8.409 189,049 +0.08(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.