Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY:PNF)

6.880 -0.120 (-1.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.980 7.030 6.950 7.000 50,900 +0.01(+0.14%)
Apr 16, 2025 6.980 7.014 6.934 6.990 49,422 +0.02(+0.29%)
Apr 15, 2025 6.930 6.970 6.859 6.970 75,678 +0.08(+1.16%)
Apr 14, 2025 6.830 6.900 6.800 6.890 69,374 +0.16(+2.38%)
Apr 11, 2025 6.780 6.780 6.650 6.730 94,267 -0.05(-0.74%)
Apr 10, 2025 6.930 6.940 6.770 6.780 77,344 -0.18(-2.59%)
Apr 09, 2025 7.000 7.080 6.700 6.960 124,146 -0.04(-0.57%)
Apr 08, 2025 7.220 7.280 7.000 7.000 31,822 -0.23(-3.18%)
Apr 07, 2025 7.060 7.400 7.060 7.230 57,312 -0.27(-3.60%)
Apr 04, 2025 7.630 7.630 7.480 7.500 24,364 -0.10(-1.32%)
Apr 03, 2025 7.590 7.600 7.521 7.600 19,844 +0.09(+1.20%)
Apr 02, 2025 7.590 7.590 7.503 7.510 14,860 +0.03(+0.40%)
Apr 01, 2025 7.530 7.585 7.440 7.480 24,127 -0.01(-0.13%)
Mar 31, 2025 7.490 7.510 7.470 7.490 9,155 +0.04(+0.54%)
Mar 28, 2025 7.510 7.510 7.400 7.450 9,218 -0.02(-0.33%)
Mar 27, 2025 7.560 7.590 7.475 7.475 17,402 -0.10(-1.25%)
Mar 26, 2025 7.630 7.630 7.562 7.570 6,258 -0.04(-0.53%)
Mar 25, 2025 7.640 7.680 7.610 7.610 17,618 -0.04(-0.52%)
Mar 24, 2025 7.700 7.720 7.620 7.650 14,489 -0.03(-0.39%)
Mar 21, 2025 7.640 7.760 7.590 7.680 45,203 +0.11(+1.45%)
Mar 20, 2025 7.570 7.630 7.490 7.570 17,457 +0.05(+0.66%)
Mar 19, 2025 7.510 7.520 7.464 7.520 12,503 +0.00(+0.00%)
Mar 18, 2025 7.500 7.540 7.500 7.520 8,601 -0.01(-0.13%)
Mar 17, 2025 7.550 7.560 7.510 7.530 5,525 +0.00(+0.00%)
Mar 14, 2025 7.530 7.530 7.490 7.530 14,596 +0.00(+0.07%)
Mar 13, 2025 7.580 7.580 7.510 7.525 10,399 -0.04(-0.48%)
Mar 12, 2025 7.715 7.715 7.561 7.561 14,865 -0.03(-0.46%)
Mar 11, 2025 7.596 7.606 7.576 7.596 7,732 -0.01(-0.12%)
Mar 10, 2025 7.685 7.685 7.591 7.605 5,984 -0.05(-0.66%)
Mar 07, 2025 7.675 7.682 7.626 7.656 3,407 -0.01(-0.13%)
Mar 06, 2025 7.695 7.710 7.646 7.666 8,182 -0.03(-0.39%)
Mar 05, 2025 7.745 7.745 7.685 7.696 10,261 +0.00(+0.00%)
Mar 04, 2025 7.775 7.775 7.685 7.695 8,982 -0.06(-0.77%)
Mar 03, 2025 7.705 7.775 7.705 7.755 9,619 +0.02(+0.26%)
Feb 28, 2025 7.735 7.765 7.715 7.735 7,968 +0.04(+0.52%)
Feb 27, 2025 7.715 7.715 7.695 7.695 2,570 -0.03(-0.39%)
Feb 26, 2025 7.695 7.745 7.695 7.725 7,974 +0.03(+0.33%)
Feb 25, 2025 7.705 7.725 7.685 7.700 14,449 +0.04(+0.58%)
Feb 24, 2025 7.606 7.675 7.606 7.656 28,303 -0.01(-0.13%)
Feb 21, 2025 7.675 7.675 7.646 7.666 9,382 +0.01(+0.13%)
Feb 20, 2025 7.626 7.685 7.626 7.656 10,987 +0.01(+0.13%)
Feb 19, 2025 7.675 7.675 7.601 7.646 30,780 +0.06(+0.79%)
Feb 18, 2025 7.616 7.623 7.586 7.586 15,760 -0.03(-0.39%)
Feb 14, 2025 7.616 7.621 7.556 7.616 31,051 +0.07(+0.99%)
Feb 13, 2025 7.586 7.666 7.486 7.541 34,297 -0.02(-0.24%)
Feb 12, 2025 7.602 7.651 7.532 7.559 6,788 -0.07(-0.95%)
Feb 11, 2025 7.621 7.721 7.621 7.631 34,312 -0.08(-1.03%)
Feb 10, 2025 7.750 7.790 7.691 7.711 17,455 +0.00(+0.00%)
Feb 07, 2025 7.770 7.780 7.691 7.711 17,173 -0.01(-0.19%)
Feb 06, 2025 7.770 7.770 7.726 7.726 11,608 -0.05(-0.70%)
Feb 05, 2025 7.661 7.790 7.661 7.780 47,732 +0.15(+1.99%)
Feb 04, 2025 7.562 7.671 7.562 7.628 20,643 +0.06(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.