Indicators

PPL Corp (NY: PPL )

28.52 +0.17 (+0.60%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.95	21.00	20.58	20.58	4,041,910	-0.35(-1.67%)
Apr 27, 2007	21.11	21.11	20.86	20.93	3,744,922	-0.20(-0.96%)
Apr 26, 2007	21.29	21.42	21.11	21.13	5,515,188	-0.23(-1.08%)
Apr 25, 2007	21.40	21.51	21.33	21.36	6,179,218	+0.03(+0.16%)
Apr 24, 2007	21.31	21.38	21.19	21.33	2,644,366	+0.09(+0.44%)
Apr 23, 2007	21.05	21.31	21.01	21.24	3,118,367	+0.24(+1.12%)
Apr 20, 2007	21.06	21.12	20.81	21.00	6,174,503	+0.21(+1.00%)
Apr 19, 2007	21.18	21.18	20.74	20.79	3,236,887	-0.08(-0.38%)
Apr 18, 2007	20.72	20.89	20.65	20.87	3,188,291	+0.08(+0.41%)
Apr 17, 2007	20.43	20.82	20.39	20.79	4,937,556	+0.42(+2.06%)
Apr 16, 2007	20.23	20.37	20.13	20.37	2,519,358	+0.28(+1.39%)
Apr 13, 2007	20.29	20.31	20.05	20.09	3,669,914	-0.11(-0.56%)
Apr 12, 2007	20.37	20.39	20.14	20.20	2,853,082	-0.17(-0.83%)
Apr 11, 2007	20.39	20.52	20.28	20.37	4,263,406	-0.05(-0.23%)
Apr 10, 2007	20.41	20.50	20.29	20.42	2,543,316	+0.08(+0.39%)
Apr 09, 2007	20.27	20.44	20.23	20.34	3,110,087	+0.13(+0.63%)
Apr 05, 2007	20.21	20.27	20.07	20.21	3,099,085	+0.08(+0.37%)
Apr 04, 2007	20.11	20.20	19.91	20.14	4,867,933	+0.08(+0.42%)
Apr 03, 2007	20.02	20.07	19.81	20.05	4,643,967	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.