Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.69	15.99	15.56	15.99	1,895,764	+0.30(+1.92%)
Nov 26, 2008	15.59	15.75	15.06	15.69	5,441,059	-0.16(-1.01%)
Nov 25, 2008	15.70	16.02	15.39	15.85	7,419,074	+0.58(+3.77%)
Nov 24, 2008	15.09	15.67	14.87	15.28	7,418,653	+0.18(+1.19%)
Nov 21, 2008	13.98	15.14	13.88	15.10	13,186,233	+1.10(+7.89%)
Nov 20, 2008	14.70	15.07	13.76	13.99	12,911,233	-0.89(-5.99%)
Nov 19, 2008	15.50	15.79	14.89	14.89	4,811,802	-0.53(-3.46%)
Nov 18, 2008	15.46	15.60	14.85	15.42	6,128,186	-0.04(-0.24%)
Nov 17, 2008	15.19	15.96	14.97	15.46	5,830,339	+0.06(+0.40%)
Nov 14, 2008	14.91	16.13	14.34	15.39	8,054,821	+0.27(+1.81%)
Nov 13, 2008	14.04	15.15	13.86	15.12	9,385,581	+1.13(+8.06%)
Nov 12, 2008	14.42	14.42	13.86	13.99	6,361,510	-0.63(-4.32%)
Nov 11, 2008	14.26	14.79	14.02	14.63	6,132,698	+0.17(+1.21%)
Nov 10, 2008	15.45	15.50	14.25	14.45	5,921,654	-0.76(-5.02%)
Nov 07, 2008	14.30	15.26	14.21	15.22	5,160,069	+0.98(+6.90%)
Nov 06, 2008	14.14	14.75	13.98	14.23	9,997,903	+0.08(+0.53%)
Nov 05, 2008	13.94	14.30	13.69	14.16	7,729,500	+0.00(+0.00%)
Nov 04, 2008	13.76	14.27	13.02	14.16	18,612,028	-1.16(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.