Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.98	28.06	27.73	27.76	3,359,333	-0.22(-0.79%)
Nov 27, 2019	27.81	28.00	27.69	27.98	4,092,283	+0.16(+0.59%)
Nov 26, 2019	27.65	27.82	27.57	27.81	5,574,463	+0.20(+0.71%)
Nov 25, 2019	27.58	27.81	27.56	27.62	6,035,603	+0.03(+0.12%)
Nov 22, 2019	27.56	27.60	27.36	27.58	3,066,300	+0.12(+0.45%)
Nov 21, 2019	27.54	27.58	27.31	27.46	4,163,375	-0.09(-0.33%)
Nov 20, 2019	27.40	27.61	27.32	27.55	4,357,612	+0.17(+0.63%)
Nov 19, 2019	27.48	27.49	27.26	27.38	6,311,950	-0.07(-0.24%)
Nov 18, 2019	27.61	27.85	27.37	27.45	8,438,322	-0.21(-0.77%)
Nov 15, 2019	27.49	27.66	27.41	27.66	6,256,434	+0.24(+0.86%)
Nov 14, 2019	27.60	27.70	27.40	27.42	4,778,753	-0.15(-0.56%)
Nov 13, 2019	27.54	27.62	27.40	27.58	5,241,529	+0.07(+0.24%)
Nov 12, 2019	27.43	27.55	27.34	27.51	4,616,700	+0.08(+0.30%)
Nov 11, 2019	27.53	27.56	27.29	27.43	5,961,768	-0.07(-0.27%)
Nov 08, 2019	27.08	27.51	26.98	27.50	8,622,399	+0.38(+1.41%)
Nov 07, 2019	27.08	27.30	26.94	27.12	10,606,175	-0.05(-0.18%)
Nov 06, 2019	27.40	27.47	27.05	27.17	7,993,312	-0.21(-0.77%)
Nov 05, 2019	27.25	27.49	27.09	27.38	9,126,709	+0.08(+0.30%)
Nov 04, 2019	27.39	27.59	27.18	27.30	6,139,971	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.