Indicators

PPL Corp (NY: PPL )

29.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.55	18.68	18.50	18.66	6,427,843	+0.19(+1.03%)
Feb 27, 2014	18.58	18.61	18.42	18.47	6,698,817	-0.10(-0.56%)
Feb 26, 2014	18.48	18.60	18.45	18.57	7,181,167	+0.13(+0.72%)
Feb 25, 2014	18.40	18.59	18.36	18.44	6,375,299	+0.06(+0.31%)
Feb 24, 2014	18.46	18.57	18.38	18.38	6,522,644	+0.01(+0.03%)
Feb 21, 2014	18.42	18.52	18.36	18.38	5,357,401	+0.01(+0.03%)
Feb 20, 2014	18.28	18.45	18.27	18.37	6,227,280	+0.10(+0.57%)
Feb 19, 2014	18.33	18.43	18.22	18.27	4,817,045	-0.10(-0.53%)
Feb 18, 2014	18.30	18.43	18.26	18.37	5,287,659	+0.15(+0.82%)
Feb 14, 2014	18.08	18.22	18.22	18.22	4,770,155	+0.09(+0.48%)
Feb 13, 2014	17.90	18.16	17.90	18.13	5,248,207	+0.16(+0.90%)
Feb 12, 2014	17.90	18.00	17.83	17.97	4,440,016	+0.01(+0.03%)
Feb 11, 2014	17.74	18.01	17.74	17.96	7,114,185	+0.20(+1.11%)
Feb 10, 2014	17.52	17.77	17.43	17.76	6,955,206	+0.23(+1.32%)
Feb 07, 2014	17.53	17.58	17.43	17.53	8,819,100	+0.03(+0.17%)
Feb 06, 2014	17.51	17.63	17.42	17.50	10,624,215	+0.10(+0.60%)
Feb 05, 2014	17.47	17.50	17.36	17.40	5,548,394	-0.11(-0.63%)
Feb 04, 2014	17.67	17.68	17.39	17.51	8,158,532	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.