Indicators

PPL Corp (NY: PPL )

29.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.10	10.22	10.09	10.19	2,895,923	+0.09(+0.94%)
May 27, 2004	9.949	10.10	9.935	10.09	3,256,802	+0.19(+1.93%)
May 26, 2004	9.845	9.989	9.795	9.902	2,971,318	+0.06(+0.58%)
May 25, 2004	9.680	9.850	9.635	9.845	1,641,319	+0.18(+1.83%)
May 24, 2004	9.618	9.701	9.609	9.668	2,314,367	+0.07(+0.69%)
May 21, 2004	9.581	9.651	9.533	9.602	1,776,437	+0.05(+0.52%)
May 20, 2004	9.479	9.609	9.403	9.552	2,189,838	+0.11(+1.15%)
May 19, 2004	9.595	9.635	9.408	9.444	3,398,697	-0.13(-1.38%)
May 18, 2004	9.585	9.644	9.538	9.576	1,650,214	+0.01(+0.15%)
May 17, 2004	9.661	9.687	9.557	9.562	2,412,210	-0.16(-1.63%)
May 14, 2004	9.531	9.760	9.526	9.720	2,893,805	+0.19(+2.03%)
May 13, 2004	9.564	9.630	9.470	9.526	2,722,261	-0.04(-0.39%)
May 12, 2004	9.585	9.637	9.446	9.564	2,465,156	-0.02(-0.17%)
May 11, 2004	9.644	9.717	9.566	9.581	3,212,751	+0.00(+0.05%)
May 10, 2004	9.739	9.739	9.522	9.576	4,744,367	-0.16(-1.65%)
May 07, 2004	10.08	10.08	9.661	9.736	6,112,487	-0.35(-3.49%)
May 06, 2004	10.15	10.15	10.02	10.09	3,460,537	-0.06(-0.60%)
May 05, 2004	10.31	10.32	10.15	10.15	2,918,372	-0.14(-1.38%)
May 04, 2004	10.21	10.34	10.15	10.29	2,712,519	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.