Indicators

PPL Corp (NY: PPL )

28.80 +0.29 (+1.00%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.15	17.46	17.13	17.44	14,301,315	+0.30(+1.75%)
Mar 27, 2013	16.97	17.14	16.90	17.14	6,306,040	+0.10(+0.59%)
Mar 26, 2013	16.83	17.04	16.78	17.04	6,895,219	+0.26(+1.56%)
Mar 25, 2013	16.83	16.87	16.68	16.78	7,462,675	+0.02(+0.10%)
Mar 22, 2013	16.80	16.83	16.70	16.76	7,869,217	-0.04(-0.23%)
Mar 21, 2013	16.84	16.92	16.79	16.80	6,992,131	-0.06(-0.33%)
Mar 20, 2013	16.85	16.94	16.82	16.85	5,509,862	+0.06(+0.33%)
Mar 19, 2013	16.85	16.93	16.71	16.80	7,733,717	-0.01(-0.03%)
Mar 18, 2013	16.91	16.91	16.79	16.80	4,731,444	-0.18(-1.05%)
Mar 15, 2013	16.75	16.98	16.74	16.98	10,232,227	+0.16(+0.93%)
Mar 14, 2013	17.02	17.02	16.81	16.83	10,381,574	-0.18(-1.05%)
Mar 13, 2013	16.95	17.03	16.89	17.00	3,531,485	+0.08(+0.46%)
Mar 12, 2013	16.88	16.98	16.84	16.93	6,314,394	+0.07(+0.40%)
Mar 11, 2013	16.90	16.95	16.79	16.86	12,545,118	-0.21(-1.21%)
Mar 08, 2013	17.02	17.12	16.91	17.07	6,940,198	+0.07(+0.39%)
Mar 07, 2013	17.13	17.20	16.99	17.00	4,531,037	-0.14(-0.81%)
Mar 06, 2013	17.29	17.29	17.08	17.14	5,842,256	-0.10(-0.56%)
Mar 05, 2013	17.13	17.26	17.08	17.23	6,174,176	+0.14(+0.84%)
Mar 04, 2013	16.94	17.10	16.90	17.09	6,897,744	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.