Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.96	21.01	20.59	20.59	4,039,896	-0.35(-1.67%)
Apr 27, 2007	21.12	21.12	20.88	20.94	3,743,056	-0.20(-0.96%)
Apr 26, 2007	21.30	21.43	21.12	21.14	5,512,439	-0.23(-1.08%)
Apr 25, 2007	21.41	21.52	21.34	21.38	6,176,138	+0.03(+0.15%)
Apr 24, 2007	21.32	21.39	21.20	21.34	2,643,048	+0.09(+0.44%)
Apr 23, 2007	21.06	21.32	21.02	21.25	3,116,813	+0.24(+1.12%)
Apr 20, 2007	21.07	21.13	20.82	21.01	6,171,426	+0.21(+1.00%)
Apr 19, 2007	21.19	21.19	20.75	20.80	3,235,274	-0.08(-0.38%)
Apr 18, 2007	20.73	20.90	20.66	20.88	3,186,702	+0.08(+0.41%)
Apr 17, 2007	20.44	20.83	20.40	20.80	4,935,095	+0.42(+2.06%)
Apr 16, 2007	20.24	20.38	20.14	20.38	2,518,102	+0.28(+1.39%)
Apr 13, 2007	20.30	20.32	20.06	20.10	3,668,085	-0.11(-0.56%)
Apr 12, 2007	20.38	20.40	20.15	20.21	2,851,661	-0.17(-0.83%)
Apr 11, 2007	20.40	20.54	20.29	20.38	4,261,281	-0.05(-0.23%)
Apr 10, 2007	20.42	20.51	20.30	20.43	2,542,048	+0.08(+0.39%)
Apr 09, 2007	20.28	20.45	20.24	20.35	3,108,537	+0.13(+0.63%)
Apr 05, 2007	20.22	20.28	20.08	20.22	3,097,541	+0.08(+0.37%)
Apr 04, 2007	20.12	20.21	19.92	20.15	4,865,507	+0.09(+0.42%)
Apr 03, 2007	20.03	20.08	19.82	20.06	4,641,652	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.