Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.38	14.50	14.34	14.49	7,204,673	+0.02(+0.15%)
Apr 27, 2012	14.54	14.56	14.40	14.47	5,284,780	-0.04(-0.26%)
Apr 26, 2012	14.34	14.53	14.32	14.51	5,435,291	+0.15(+1.07%)
Apr 25, 2012	14.32	14.41	14.26	14.35	9,048,025	-0.10(-0.66%)
Apr 24, 2012	14.36	14.50	14.34	14.45	5,655,301	+0.11(+0.78%)
Apr 23, 2012	14.31	14.36	14.28	14.34	4,906,356	-0.05(-0.33%)
Apr 20, 2012	14.27	14.43	14.25	14.38	7,807,986	+0.13(+0.93%)
Apr 19, 2012	14.24	14.30	14.18	14.25	6,774,006	+0.00(+0.00%)
Apr 18, 2012	14.33	14.36	14.22	14.25	6,879,153	-0.10(-0.70%)
Apr 17, 2012	14.34	14.36	14.23	14.35	6,318,800	+0.08(+0.59%)
Apr 16, 2012	14.21	14.38	14.20	14.27	7,230,828	+0.08(+0.60%)
Apr 13, 2012	14.30	14.33	14.14	14.18	15,833,475	-0.17(-1.22%)
Apr 12, 2012	14.36	14.42	14.31	14.36	10,692,229	+0.02(+0.11%)
Apr 11, 2012	14.41	14.42	14.33	14.34	9,314,279	+0.01(+0.04%)
Apr 10, 2012	14.38	14.44	14.29	14.34	27,780,960	-0.32(-2.17%)
Apr 09, 2012	14.53	14.72	14.53	14.65	7,157,037	+0.02(+0.11%)
Apr 05, 2012	14.73	14.77	14.57	14.64	7,378,469	-0.14(-0.93%)
Apr 04, 2012	14.82	14.88	14.73	14.78	12,587,090	-0.15(-0.99%)
Apr 03, 2012	15.02	15.02	14.79	14.92	5,989,084	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.