Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.67	23.06	22.61	22.88	9,600,601	+0.26(+1.16%)
Nov 27, 2015	22.62	22.71	22.57	22.62	3,014,799	+0.00(+0.00%)
Nov 25, 2015	22.79	22.62	22.62	22.62	4,720,303	-0.19(-0.83%)
Nov 24, 2015	22.71	22.84	22.50	22.81	6,153,646	-0.03(-0.12%)
Nov 23, 2015	23.48	23.53	22.75	22.83	6,602,018	-0.36(-1.54%)
Nov 20, 2015	23.08	23.39	22.97	23.19	9,692,720	+0.26(+1.14%)
Nov 19, 2015	22.68	22.97	22.67	22.93	6,369,103	+0.33(+1.46%)
Nov 18, 2015	22.45	22.66	22.18	22.60	5,449,387	+0.17(+0.75%)
Nov 17, 2015	22.79	22.97	22.35	22.43	4,989,130	-0.44(-1.94%)
Nov 16, 2015	22.26	22.88	22.25	22.87	6,520,689	+0.65(+2.93%)
Nov 13, 2015	22.43	22.65	22.16	22.22	6,903,516	-0.17(-0.75%)
Nov 12, 2015	22.76	23.05	22.38	22.39	11,018,669	-0.46(-2.00%)
Nov 11, 2015	22.48	22.89	22.44	22.85	6,666,623	+0.48(+2.13%)
Nov 10, 2015	22.23	22.43	22.21	22.37	5,097,238	+0.15(+0.70%)
Nov 09, 2015	22.17	22.30	21.93	22.21	5,039,118	-0.02(-0.09%)
Nov 06, 2015	22.59	22.68	22.03	22.24	10,104,347	-0.77(-3.33%)
Nov 05, 2015	23.16	23.26	23.00	23.00	3,360,736	-0.20(-0.87%)
Nov 04, 2015	23.05	23.25	23.03	23.20	4,893,791	+0.11(+0.50%)
Nov 03, 2015	22.92	23.11	22.78	23.09	4,676,019	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.