Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

8.130 -0.250 (-2.98%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.280 8.445 8.210 8.380 85,014 -0.05(-0.59%)
Apr 01, 2025 8.340 8.490 8.200 8.430 162,575 +0.06(+0.72%)
Mar 31, 2025 8.410 8.470 8.290 8.370 87,203 -0.19(-2.22%)
Mar 28, 2025 8.890 8.890 8.460 8.560 77,302 -0.32(-3.60%)
Mar 27, 2025 8.760 8.920 8.603 8.880 78,995 +0.05(+0.57%)
Mar 26, 2025 8.880 8.986 8.670 8.830 106,302 -0.02(-0.23%)
Mar 25, 2025 9.050 9.050 8.815 8.850 117,273 -0.25(-2.75%)
Mar 24, 2025 9.030 9.390 8.885 9.100 158,283 +0.20(+2.25%)
Mar 21, 2025 9.010 9.180 8.740 8.900 267,052 -0.28(-3.05%)
Mar 20, 2025 9.010 9.373 9.010 9.180 122,906 +0.02(+0.22%)
Mar 19, 2025 8.800 9.180 8.800 9.160 169,650 +0.35(+3.97%)
Mar 18, 2025 8.730 8.860 8.640 8.810 105,887 +0.02(+0.23%)
Mar 17, 2025 8.660 8.902 8.660 8.790 185,120 +0.09(+1.03%)
Mar 14, 2025 8.450 8.740 8.385 8.700 171,193 +0.36(+4.32%)
Mar 13, 2025 8.700 8.700 8.251 8.340 158,374 -0.32(-3.70%)
Mar 12, 2025 8.740 8.770 8.400 8.660 360,088 +0.05(+0.58%)
Mar 11, 2025 8.510 8.715 8.330 8.610 220,807 +0.09(+1.06%)
Mar 10, 2025 8.400 8.740 8.390 8.520 241,720 +0.09(+1.07%)
Mar 07, 2025 8.580 8.580 8.160 8.430 192,360 -0.19(-2.20%)
Mar 06, 2025 8.810 8.960 8.590 8.620 140,023 -0.25(-2.82%)
Mar 05, 2025 8.880 9.055 8.720 8.870 231,001 -0.09(-1.00%)
Mar 04, 2025 8.450 9.020 8.400 8.960 184,427 +0.38(+4.43%)
Mar 03, 2025 8.890 8.995 8.490 8.580 132,585 -0.30(-3.38%)
Feb 28, 2025 8.900 8.990 8.690 8.880 244,689 -0.14(-1.55%)
Feb 27, 2025 9.250 9.370 8.970 9.020 181,372 -0.34(-3.63%)
Feb 26, 2025 9.230 9.495 9.180 9.360 109,905 +0.03(+0.32%)
Feb 25, 2025 9.040 9.410 8.950 9.330 152,633 +0.40(+4.48%)
Feb 24, 2025 9.090 9.120 8.750 8.930 186,265 -0.18(-1.98%)
Feb 21, 2025 9.870 9.870 8.710 9.110 296,546 -1.04(-10.25%)
Feb 20, 2025 10.42 10.46 10.06 10.15 137,655 -0.32(-3.06%)
Feb 19, 2025 10.10 10.61 9.980 10.47 104,088 +0.29(+2.85%)
Feb 18, 2025 10.09 10.25 10.01 10.18 86,740 +0.05(+0.49%)
Feb 14, 2025 10.13 10.30 10.03 10.13 75,884 +0.07(+0.70%)
Feb 13, 2025 9.910 10.12 9.740 10.06 115,328 +0.26(+2.65%)
Feb 12, 2025 9.670 9.860 9.660 9.800 105,211 -0.13(-1.31%)
Feb 11, 2025 9.920 10.15 9.805 9.930 115,423 -0.09(-0.90%)
Feb 10, 2025 10.32 10.32 10.00 10.02 62,518 -0.18(-1.76%)
Feb 07, 2025 10.30 10.42 10.07 10.20 90,016 -0.13(-1.26%)
Feb 06, 2025 10.40 10.66 10.30 10.33 102,054 +0.06(+0.58%)
Feb 05, 2025 10.03 10.28 9.950 10.27 96,144 +0.23(+2.29%)
Feb 04, 2025 9.790 10.08 9.777 10.04 79,077 +0.24(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.