Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 2.784 2.784 2.660 2.660 7,580 -0.20(-6.97%)
May 09, 2025 2.823 2.859 2.750 2.859 6,113 +0.03(+1.09%)
May 08, 2025 2.830 2.830 2.680 2.829 6,032 +0.12(+4.37%)
May 07, 2025 2.750 2.750 2.710 2.710 3,106 -0.02(-0.73%)
May 06, 2025 2.730 2.730 2.730 2.730 292 -0.05(-1.80%)
May 02, 2025 2.780 868 +0.08(+3.15%)
May 01, 2025 2.684 2.695 2.684 2.695 1,567 -0.10(-3.68%)
Apr 30, 2025 2.890 2.890 2.750 2.798 1,934 -0.11(-3.81%)
Apr 29, 2025 2.760 2.909 2.760 2.909 482 +0.11(+3.87%)
Apr 28, 2025 3.047 3.047 2.800 2.800 937 -0.27(-8.78%)
Apr 25, 2025 2.970 3.089 2.680 3.070 14,827 +0.17(+5.86%)
Apr 24, 2025 3.040 3.100 2.810 2.900 14,813 -0.20(-6.45%)
Apr 23, 2025 3.200 3.300 2.811 3.100 12,007 -0.13(-4.02%)
Apr 22, 2025 2.730 3.230 2.730 3.230 13,979 +0.48(+17.45%)
Apr 21, 2025 2.920 3.040 2.710 2.750 4,242 -0.10(-3.51%)
Apr 17, 2025 3.000 3.260 2.800 2.850 9,014 -0.24(-7.83%)
Apr 16, 2025 2.858 3.092 2.750 3.092 32,911 +0.25(+8.87%)
Apr 15, 2025 2.770 3.130 2.660 2.840 92,728 +0.10(+3.69%)
Apr 14, 2025 3.110 3.110 2.650 2.739 8,244 -0.17(-5.88%)
Apr 11, 2025 3.050 3.190 2.890 2.910 10,643 -0.08(-2.68%)
Apr 10, 2025 3.090 3.130 2.847 2.990 7,104 +0.01(+0.34%)
Apr 09, 2025 3.240 3.240 2.765 2.980 18,128 -0.09(-2.93%)
Apr 08, 2025 3.050 3.300 2.840 3.070 15,443 +0.04(+1.32%)
Apr 07, 2025 2.820 3.140 2.520 3.030 15,329 +0.08(+2.71%)
Apr 04, 2025 2.970 3.060 2.630 2.950 20,470 -0.10(-3.28%)
Apr 03, 2025 3.100 3.300 2.870 3.050 11,572 -0.30(-8.96%)
Apr 02, 2025 3.300 3.550 3.300 3.350 6,858 +0.06(+1.85%)
Apr 01, 2025 3.210 3.694 3.120 3.289 11,468 +0.11(+3.43%)
Mar 31, 2025 3.160 3.560 3.050 3.180 23,206 -0.25(-7.29%)
Mar 28, 2025 3.490 3.800 3.430 3.430 20,323 -0.17(-4.72%)
Mar 27, 2025 3.140 3.610 3.140 3.600 22,945 +0.36(+11.11%)
Mar 26, 2025 3.640 4.080 3.080 3.240 85,608 -0.33(-9.24%)
Mar 25, 2025 3.050 4.040 2.895 3.570 214,495 +0.62(+21.02%)
Mar 24, 2025 2.800 3.020 2.678 2.950 25,314 +0.08(+2.79%)
Mar 21, 2025 3.100 3.100 2.489 2.870 30,653 -0.11(-3.69%)
Mar 20, 2025 3.040 3.210 2.900 2.980 10,943 -0.04(-1.32%)
Mar 19, 2025 3.190 3.420 2.990 3.020 57,144 -0.19(-5.92%)
Mar 18, 2025 3.140 3.460 2.910 3.210 11,873 +0.13(+4.37%)
Mar 17, 2025 3.020 3.090 2.780 3.076 8,920 -0.11(-3.58%)
Mar 14, 2025 2.900 3.190 2.820 3.190 16,698 +0.37(+13.12%)
Mar 13, 2025 2.860 3.190 2.770 2.820 6,040 -0.11(-3.75%)
Mar 12, 2025 2.900 3.010 2.800 2.930 3,536 -0.09(-2.98%)
Mar 11, 2025 2.770 3.040 2.770 3.020 14,893 +0.04(+1.34%)
Mar 10, 2025 3.120 3.120 2.910 2.980 12,903 -0.22(-6.88%)
Mar 07, 2025 3.480 3.480 3.170 3.200 25,319 -0.31(-8.83%)
Mar 06, 2025 3.550 3.560 3.350 3.510 7,966 -0.04(-1.13%)
Mar 05, 2025 3.640 3.740 3.550 3.550 4,211 +0.00(+0.00%)
Mar 04, 2025 3.600 3.768 3.350 3.550 16,330 -0.05(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.