Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.150 -0.170 (-5.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.600 4.800 4.600 4.700 4,100 +0.10(+2.17%)
Mar 30, 2006 4.590 4.600 4.340 4.600 5,200 -0.09(-1.92%)
Mar 29, 2006 4.680 4.690 4.680 4.690 400 -0.06(-1.26%)
Mar 28, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 27, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 24, 2006 4.880 4.890 4.750 4.750 2,200 -0.18(-3.65%)
Mar 23, 2006 4.930 4.930 4.930 4.930 2,000 +0.10(+2.07%)
Mar 22, 2006 4.850 4.850 4.800 4.830 5,400 -0.07(-1.43%)
Mar 21, 2006 4.750 4.900 4.750 4.900 2,200 +0.16(+3.38%)
Mar 20, 2006 4.700 4.740 4.700 4.740 2,700 +0.02(+0.42%)
Mar 17, 2006 4.600 4.720 4.500 4.720 13,200 +0.07(+1.51%)
Mar 16, 2006 3.950 4.800 3.950 4.650 30,800 +0.72(+18.26%)
Mar 15, 2006 3.810 3.932 3.810 3.932 500 +0.12(+3.20%)
Mar 14, 2006 3.740 3.837 3.740 3.810 5,100 +0.06(+1.60%)
Mar 13, 2006 3.725 3.750 3.725 3.750 900 -0.01(-0.27%)
Mar 10, 2006 3.760 3.760 3.760 3.760 500 +0.00(+0.00%)
Mar 09, 2006 3.760 3.760 3.760 3.760 100 -0.14(-3.59%)
Mar 08, 2006 3.900 3.900 3.900 3.900 100 +0.06(+1.56%)
Mar 07, 2006 3.750 3.840 3.750 3.840 1,200 +0.09(+2.40%)
Mar 06, 2006 4.050 4.050 3.750 3.750 14,600 -0.30(-7.41%)
Mar 03, 2006 4.050 4.078 4.039 4.050 3,600 +0.00(+0.03%)
Mar 02, 2006 4.250 4.250 3.760 4.049 9,800 -0.28(-6.50%)
Mar 01, 2006 4.320 4.330 4.320 4.330 800 +0.08(+1.88%)
Feb 28, 2006 4.250 4.250 4.250 4.250 3,000 -0.05(-1.16%)
Feb 27, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 24, 2006 4.380 4.380 4.300 4.300 1,900 -0.11(-2.49%)
Feb 23, 2006 4.550 4.550 4.400 4.410 2,200 -0.19(-4.13%)
Feb 22, 2006 4.600 4.600 4.600 4.600 300 +0.06(+1.32%)
Feb 21, 2006 4.540 4.540 4.540 4.540 1,600 -0.06(-1.30%)
Feb 17, 2006 4.680 4.800 4.500 4.600 9,700 -0.05(-1.08%)
Feb 16, 2006 4.700 4.700 4.550 4.650 1,200 +0.10(+2.20%)
Feb 15, 2006 4.990 4.990 4.500 4.550 9,500 -0.54(-10.61%)
Feb 14, 2006 5.250 5.250 5.000 5.090 14,200 -0.11(-2.12%)
Feb 13, 2006 5.150 5.240 5.150 5.200 4,300 +0.00(+0.00%)
Feb 10, 2006 4.960 5.250 4.910 5.200 11,300 +0.25(+5.05%)
Feb 09, 2006 4.900 4.950 4.900 4.950 500 -0.01(-0.20%)
Feb 08, 2006 4.960 4.960 4.960 4.960 2,100 +0.03(+0.61%)
Feb 07, 2006 4.801 4.960 4.800 4.930 6,600 +0.04(+0.82%)
Feb 06, 2006 4.890 4.890 4.890 4.890 1,000 +0.00(+0.00%)
Feb 03, 2006 4.820 4.890 4.820 4.890 800 +0.00(+0.00%)
Feb 02, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Feb 01, 2006 4.850 4.960 4.850 4.890 6,400 +0.04(+0.82%)
Jan 31, 2006 4.600 4.900 4.450 4.850 10,400 +0.30(+6.59%)
Jan 30, 2006 4.689 4.689 4.550 4.550 800 -0.10(-2.15%)
Jan 27, 2006 4.620 4.750 4.550 4.650 3,700 -0.04(-0.85%)
Jan 26, 2006 4.690 4.690 4.690 4.690 1,200 +0.04(+0.86%)
Jan 25, 2006 4.500 4.900 4.500 4.650 10,700 +0.05(+1.09%)
Jan 24, 2006 4.570 4.600 4.570 4.600 500 +0.12(+2.68%)
Jan 23, 2006 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jan 20, 2006 4.350 4.480 4.350 4.480 3,100 +0.08(+1.82%)
Jan 19, 2006 4.230 4.400 4.170 4.400 1,900 +0.10(+2.33%)
Jan 18, 2006 4.400 4.400 4.200 4.300 5,100 -0.20(-4.44%)
Jan 17, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 13, 2006 4.650 4.650 4.150 4.500 5,000 -0.09(-1.96%)
Jan 12, 2006 4.640 4.640 4.590 4.590 700 -0.05(-1.08%)
Jan 11, 2006 4.610 4.640 4.610 4.640 600 +0.04(+0.87%)
Jan 10, 2006 4.800 4.850 4.600 4.600 5,500 -0.06(-1.29%)
Jan 09, 2006 4.500 4.900 4.500 4.660 8,300 +0.25(+5.67%)
Jan 06, 2006 4.250 4.500 4.250 4.410 4,100 +0.16(+3.76%)
Jan 05, 2006 4.070 4.250 4.070 4.250 17,600 +0.15(+3.68%)
Jan 04, 2006 4.150 4.150 4.050 4.099 4,000 -0.00(-0.02%)
Jan 03, 2006 4.000 4.150 3.960 4.100 12,100 +0.20(+5.13%)
Dec 30, 2005 3.690 4.010 3.690 3.900 44,900 +0.30(+8.33%)
Dec 29, 2005 3.500 3.600 3.500 3.600 2,300 +0.15(+4.35%)
Dec 28, 2005 3.560 3.560 3.420 3.450 3,200 -0.10(-2.82%)
Dec 27, 2005 3.310 3.550 3.310 3.550 1,800 +0.23(+6.93%)
Dec 23, 2005 3.340 3.340 3.240 3.320 1,500 -0.08(-2.35%)
Dec 22, 2005 3.200 3.500 3.200 3.400 8,300 +0.14(+4.29%)
Dec 21, 2005 3.200 3.260 3.200 3.260 1,400 +0.05(+1.56%)
Dec 20, 2005 3.160 3.300 3.160 3.210 5,300 -0.09(-2.73%)
Dec 19, 2005 3.270 3.400 3.240 3.300 8,200 -0.04(-1.20%)
Dec 16, 2005 3.170 3.340 3.170 3.340 600 +0.18(+5.70%)
Dec 15, 2005 3.370 3.370 3.160 3.160 700 -0.09(-2.92%)
Dec 14, 2005 3.300 3.360 3.255 3.255 1,700 -0.02(-0.76%)
Dec 13, 2005 3.190 3.380 3.180 3.280 4,400 +0.08(+2.50%)
Dec 12, 2005 3.200 3.300 3.150 3.200 3,900 -0.19(-5.60%)
Dec 09, 2005 3.160 3.390 3.150 3.390 6,500 +0.23(+7.28%)
Dec 08, 2005 3.160 3.160 3.160 3.160 500 +0.00(+0.00%)
Dec 07, 2005 3.390 3.390 3.160 3.160 2,500 -0.24(-7.06%)
Dec 06, 2005 3.000 3.400 2.950 3.400 3,700 +0.46(+15.65%)
Dec 05, 2005 3.200 3.200 2.940 2.940 4,700 -0.40(-11.98%)
Dec 02, 2005 3.300 3.340 3.300 3.340 1,000 +0.01(+0.30%)
Dec 01, 2005 3.330 3.330 3.330 3.330 300 +0.01(+0.29%)
Nov 30, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 29, 2005 3.350 3.350 3.320 3.320 200 -0.02(-0.59%)
Nov 28, 2005 3.410 3.410 3.300 3.340 2,000 -0.15(-4.30%)
Nov 25, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Nov 23, 2005 3.490 3.490 3.490 3.490 300 +0.09(+2.65%)
Nov 22, 2005 3.320 3.400 3.320 3.400 1,200 +0.02(+0.59%)
Nov 21, 2005 3.350 3.380 3.350 3.380 600 +0.09(+2.74%)
Nov 18, 2005 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Nov 17, 2005 3.290 3.290 3.290 3.290 800 +0.04(+1.23%)
Nov 16, 2005 3.250 3.280 3.250 3.250 1,200 +0.00(+0.00%)
Nov 15, 2005 3.270 3.520 3.150 3.250 9,900 +0.05(+1.56%)
Nov 14, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 11, 2005 3.010 3.200 3.000 3.200 4,000 +0.15(+4.92%)
Nov 10, 2005 3.010 3.050 3.010 3.050 7,000 +0.00(+0.00%)
Nov 09, 2005 3.090 3.090 3.050 3.050 2,700 -0.05(-1.61%)
Nov 08, 2005 3.180 3.180 3.100 3.100 2,300 -0.08(-2.52%)
Nov 07, 2005 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Nov 04, 2005 3.200 3.200 3.090 3.180 5,800 -0.02(-0.63%)
Nov 03, 2005 3.150 3.300 3.140 3.200 5,500 +0.06(+1.91%)
Nov 02, 2005 3.150 3.150 3.140 3.140 5,200 -0.01(-0.32%)
Nov 01, 2005 3.150 3.150 3.150 3.150 2,300 -0.05(-1.56%)
Oct 31, 2005 3.150 3.230 3.150 3.200 1,900 +0.05(+1.59%)
Oct 28, 2005 3.140 3.150 3.140 3.150 2,200 +0.01(+0.32%)
Oct 27, 2005 3.100 3.140 3.100 3.140 1,500 +0.05(+1.62%)
Oct 26, 2005 3.100 3.100 3.090 3.090 1,100 -0.02(-0.64%)
Oct 25, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 24, 2005 3.140 3.140 3.100 3.110 1,500 -0.04(-1.27%)
Oct 21, 2005 3.150 3.150 3.150 3.150 1,000 -0.10(-3.08%)
Oct 20, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 19, 2005 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Oct 18, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Oct 17, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 14, 2005 3.250 3.250 3.250 3.250 1,300 -0.06(-1.81%)
Oct 13, 2005 3.330 3.330 3.310 3.310 2,300 +0.06(+1.85%)
Oct 12, 2005 3.500 3.500 3.250 3.250 3,000 -0.32(-8.96%)
Oct 11, 2005 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 10, 2005 3.520 3.570 3.520 3.570 800 +0.04(+1.13%)
Oct 07, 2005 3.520 3.530 3.470 3.530 1,400 -0.02(-0.56%)
Oct 06, 2005 3.550 3.550 3.550 3.550 100 -0.02(-0.56%)
Oct 05, 2005 3.570 3.570 3.570 3.570 0 +0.02(+0.56%)
Oct 04, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 03, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 30, 2005 3.500 3.650 3.500 3.550 2,600 +0.00(+0.00%)
Sep 29, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 28, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 27, 2005 3.700 3.700 3.550 3.550 900 -0.16(-4.31%)
Sep 26, 2005 3.800 3.800 3.700 3.710 1,400 -0.12(-3.13%)
Sep 23, 2005 3.830 3.830 3.830 3.830 500 +0.01(+0.26%)
Sep 22, 2005 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Sep 21, 2005 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Sep 20, 2005 3.820 3.820 3.820 3.820 300 -0.07(-1.80%)
Sep 19, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 16, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 15, 2005 3.900 3.900 3.850 3.890 500 +0.04(+1.04%)
Sep 14, 2005 3.900 3.900 3.850 3.850 1,000 -0.10(-2.53%)
Sep 13, 2005 3.900 3.980 3.900 3.950 2,600 +0.05(+1.28%)
Sep 12, 2005 3.900 3.900 3.900 3.900 100 +0.01(+0.26%)
Sep 09, 2005 3.900 3.900 3.890 3.890 600 -0.01(-0.26%)
Sep 08, 2005 3.900 3.900 3.900 3.900 2,600 -0.08(-2.01%)
Sep 07, 2005 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Sep 06, 2005 3.900 3.980 3.870 3.980 1,800 +0.04(+1.02%)
Sep 02, 2005 3.780 3.950 3.780 3.940 2,100 +0.21(+5.63%)
Sep 01, 2005 3.800 3.800 3.720 3.730 1,100 -0.09(-2.36%)
Aug 31, 2005 3.880 3.918 3.820 3.820 1,100 -0.06(-1.55%)
Aug 30, 2005 3.880 3.900 3.850 3.880 1,200 -0.04(-1.02%)
Aug 29, 2005 3.910 3.920 3.910 3.920 200 +0.02(+0.51%)
Aug 26, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 25, 2005 3.960 3.960 3.900 3.900 1,200 -0.07(-1.76%)
Aug 24, 2005 3.970 3.970 3.970 3.970 600 +0.04(+1.02%)
Aug 23, 2005 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Aug 22, 2005 3.920 3.930 3.920 3.930 1,200 -0.05(-1.26%)
Aug 19, 2005 3.980 3.980 3.980 3.980 100 +0.03(+0.76%)
Aug 18, 2005 3.950 3.950 3.950 3.950 100 -0.05(-1.25%)
Aug 17, 2005 3.980 4.000 3.980 4.000 1,400 +0.07(+1.78%)
Aug 16, 2005 3.990 3.990 3.930 3.930 200 -0.02(-0.51%)
Aug 15, 2005 4.170 4.170 3.950 3.950 2,900 -0.22(-5.28%)
Aug 12, 2005 4.160 4.170 4.160 4.170 400 +0.00(+0.00%)
Aug 11, 2005 4.140 4.170 4.140 4.170 300 +0.02(+0.48%)
Aug 10, 2005 4.150 4.150 4.150 4.150 100 +0.08(+1.97%)
Aug 09, 2005 4.010 4.070 4.000 4.070 4,600 +0.02(+0.49%)
Aug 08, 2005 4.060 4.100 3.900 4.050 12,400 -0.08(-1.94%)
Aug 05, 2005 4.150 4.150 4.130 4.130 600 +0.00(+0.00%)
Aug 04, 2005 4.040 4.150 4.040 4.130 1,600 +0.13(+3.25%)
Aug 03, 2005 4.000 4.000 4.000 4.000 300 -0.01(-0.25%)
Aug 02, 2005 3.950 4.150 3.900 4.010 8,100 +0.11(+2.82%)
Aug 01, 2005 3.900 3.900 3.900 3.900 300 +0.00(+0.00%)
Jul 29, 2005 3.820 3.900 3.820 3.900 200 +0.10(+2.63%)
Jul 28, 2005 3.800 3.800 3.800 3.800 200 +0.06(+1.60%)
Jul 27, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jul 26, 2005 3.740 3.740 3.740 3.740 100 +0.03(+0.81%)
Jul 25, 2005 3.650 3.860 3.650 3.710 4,900 +0.12(+3.34%)
Jul 22, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jul 21, 2005 3.570 3.590 3.570 3.590 2,800 +0.09(+2.57%)
Jul 20, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 19, 2005 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Jul 18, 2005 3.500 3.500 3.500 3.500 500 -0.09(-2.51%)
Jul 15, 2005 3.620 3.620 3.536 3.590 1,300 -0.11(-2.97%)
Jul 14, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 12, 2005 3.600 3.700 3.550 3.700 1,200 +0.00(+0.00%)
Jul 11, 2005 3.610 3.700 3.600 3.700 2,200 +0.09(+2.49%)
Jul 08, 2005 3.610 3.610 3.610 3.610 1,400 +0.00(+0.00%)
Jul 07, 2005 3.610 3.610 3.610 3.610 400 -0.09(-2.43%)
Jul 06, 2005 3.700 3.700 3.700 3.700 100 -0.09(-2.37%)
Jul 05, 2005 3.760 3.790 3.760 3.790 2,000 +0.19(+5.28%)
Jul 01, 2005 3.600 3.600 3.600 3.600 100 -0.05(-1.37%)
Jun 30, 2005 3.520 3.650 3.520 3.650 2,500 +0.08(+2.24%)
Jun 29, 2005 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Jun 28, 2005 3.570 3.570 3.570 3.570 200 +0.03(+0.85%)
Jun 27, 2005 3.750 3.750 3.410 3.540 12,200 -0.35(-9.00%)
Jun 24, 2005 3.980 3.980 3.890 3.890 1,500 -0.09(-2.26%)
Jun 23, 2005 3.800 3.980 3.800 3.980 2,000 +0.33(+9.04%)
Jun 22, 2005 3.690 3.700 3.650 3.650 900 +0.00(+0.00%)
Jun 21, 2005 3.650 3.700 3.650 3.650 1,800 -0.10(-2.67%)
Jun 20, 2005 3.790 3.790 3.750 3.750 500 +0.00(+0.00%)
Jun 17, 2005 3.700 3.800 3.700 3.750 8,500 +0.06(+1.63%)
Jun 16, 2005 3.570 3.690 3.540 3.690 4,300 +0.21(+6.03%)
Jun 15, 2005 3.510 3.560 3.480 3.480 900 -0.03(-0.85%)
Jun 14, 2005 3.480 3.600 3.440 3.510 14,000 +0.08(+2.33%)
Jun 13, 2005 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jun 10, 2005 3.430 3.430 3.430 3.430 100 -0.01(-0.29%)
Jun 09, 2005 3.440 3.440 3.440 3.440 500 +0.04(+1.18%)
Jun 08, 2005 3.400 3.400 3.400 3.400 200 -0.09(-2.58%)
Jun 07, 2005 3.360 3.490 3.360 3.490 900 -0.08(-2.24%)
Jun 06, 2005 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Jun 03, 2005 3.500 3.570 3.450 3.570 700 +0.13(+3.82%)
Jun 02, 2005 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Jun 01, 2005 3.200 3.438 3.200 3.438 2,100 +0.13(+3.88%)
May 31, 2005 3.440 3.440 3.310 3.310 2,700 -0.01(-0.30%)
May 27, 2005 3.250 3.400 3.250 3.320 4,000 -0.03(-0.90%)
May 26, 2005 3.660 3.660 3.330 3.350 3,000 -0.36(-9.70%)
May 25, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
May 24, 2005 4.100 4.110 3.710 3.710 4,200 -0.40(-9.73%)
May 23, 2005 4.210 4.210 4.110 4.110 5,300 -0.19(-4.42%)
May 20, 2005 4.140 4.300 4.010 4.300 2,700 +0.10(+2.38%)
May 19, 2005 4.200 4.200 4.200 4.200 200 -0.10(-2.33%)
May 17, 2005 3.900 4.300 3.900 4.300 6,100 +0.44(+11.40%)
May 16, 2005 3.520 3.900 3.520 3.860 4,700 +0.26(+7.22%)
May 13, 2005 3.520 3.600 3.500 3.600 1,700 -0.05(-1.37%)
May 12, 2005 3.500 3.650 3.500 3.650 3,600 +0.06(+1.67%)
May 11, 2005 3.500 3.700 3.500 3.590 4,900 +0.08(+2.28%)
May 10, 2005 3.500 3.510 3.500 3.510 6,500 -0.04(-1.13%)
May 09, 2005 3.500 3.650 3.500 3.550 4,200 -0.18(-4.83%)
May 06, 2005 3.600 3.730 3.600 3.730 1,900 +0.14(+3.90%)
May 05, 2005 3.600 3.750 3.580 3.590 8,900 +0.07(+1.99%)
May 04, 2005 3.500 3.530 3.500 3.520 2,100 +0.04(+1.15%)
May 03, 2005 3.480 3.480 3.480 3.480 500 -0.02(-0.57%)
May 02, 2005 3.800 3.800 3.500 3.500 3,300 -0.32(-8.38%)
Apr 29, 2005 4.100 4.100 3.710 3.820 11,600 -0.28(-6.83%)
Apr 28, 2005 4.200 4.200 4.100 4.100 1,300 -0.15(-3.53%)
Apr 27, 2005 4.250 4.250 4.250 4.250 1,000 -0.05(-1.16%)
Apr 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 25, 2005 4.360 4.500 4.300 4.300 2,500 -0.05(-1.15%)
Apr 22, 2005 4.350 4.350 4.350 4.350 1,700 -0.15(-3.33%)
Apr 21, 2005 4.350 4.500 4.210 4.500 4,500 +0.09(+2.04%)
Apr 20, 2005 4.450 4.450 4.400 4.410 3,900 +0.08(+1.85%)
Apr 19, 2005 4.250 4.360 4.250 4.330 1,800 +0.09(+2.12%)
Apr 18, 2005 4.240 4.240 4.240 4.240 100 +0.02(+0.47%)
Apr 15, 2005 4.260 4.260 4.210 4.220 2,400 -0.04(-0.94%)
Apr 14, 2005 4.260 4.290 4.250 4.260 1,900 -0.01(-0.23%)
Apr 13, 2005 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Apr 12, 2005 4.360 4.370 4.250 4.270 2,900 -0.19(-4.26%)
Apr 11, 2005 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Apr 08, 2005 4.320 4.570 4.320 4.460 9,000 +0.16(+3.72%)
Apr 07, 2005 4.210 4.300 4.210 4.300 2,600 +0.00(+0.00%)
Apr 06, 2005 4.150 4.300 4.150 4.300 300 +0.18(+4.37%)
Apr 05, 2005 4.050 4.150 4.050 4.120 3,200 +0.07(+1.73%)
Apr 04, 2005 4.300 4.300 4.010 4.050 6,600 -0.34(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.