Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.150 -0.170 (-5.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.680 9.700 9.580 9.650 6,500 +0.04(+0.42%)
Mar 29, 2007 9.500 9.610 9.390 9.610 5,500 +0.11(+1.16%)
Mar 28, 2007 9.450 9.500 9.390 9.500 3,600 +0.06(+0.64%)
Mar 27, 2007 9.400 9.440 9.050 9.440 4,700 +0.11(+1.18%)
Mar 26, 2007 9.270 9.400 9.170 9.330 16,400 +0.16(+1.74%)
Mar 23, 2007 8.800 9.170 8.750 9.170 23,600 +0.02(+0.22%)
Mar 22, 2007 8.860 9.350 8.860 9.150 26,100 +0.29(+3.27%)
Mar 21, 2007 8.950 9.090 8.810 8.860 18,700 -0.11(-1.23%)
Mar 20, 2007 9.280 9.280 8.970 8.970 16,200 -0.11(-1.21%)
Mar 19, 2007 8.650 9.600 8.650 9.080 45,800 +0.43(+4.97%)
Mar 16, 2007 9.240 9.240 8.600 8.650 15,900 -0.46(-5.05%)
Mar 15, 2007 9.090 9.250 9.010 9.110 21,800 +0.11(+1.22%)
Mar 14, 2007 10.20 10.21 8.170 9.000 57,000 -1.49(-14.20%)
Mar 13, 2007 10.60 10.89 10.00 10.49 45,800 -0.11(-1.04%)
Mar 12, 2007 10.91 10.91 10.51 10.60 46,200 -0.14(-1.30%)
Mar 09, 2007 10.86 10.91 10.66 10.74 43,900 +0.20(+1.90%)
Mar 08, 2007 10.47 10.90 10.26 10.54 64,000 +0.34(+3.33%)
Mar 07, 2007 10.00 10.50 9.907 10.20 36,400 +0.40(+4.08%)
Mar 06, 2007 9.500 10.90 9.491 9.800 82,200 +0.48(+5.11%)
Mar 05, 2007 9.000 9.500 9.000 9.324 37,100 +0.27(+3.03%)
Mar 02, 2007 8.980 9.050 8.816 9.050 25,300 +0.35(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.