Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.800	4.860	4.800	4.850	6,400	+0.12(+2.54%)
Jan 28, 2005	4.730	4.730	4.730	4.730	0	+0.00(+0.00%)
Jan 27, 2005	4.670	4.730	4.670	4.730	1,400	+0.08(+1.72%)
Jan 26, 2005	4.710	4.750	4.500	4.650	6,000	-0.18(-3.73%)
Jan 25, 2005	4.800	4.850	4.800	4.830	8,300	+0.13(+2.77%)
Jan 24, 2005	4.950	4.950	4.630	4.700	3,700	-0.30(-6.00%)
Jan 21, 2005	5.000	5.000	4.900	5.000	1,200	+0.00(+0.00%)
Jan 20, 2005	5.100	5.100	5.000	5.000	5,900	-0.15(-2.91%)
Jan 19, 2005	5.400	5.400	5.150	5.150	3,000	-0.20(-3.74%)
Jan 18, 2005	5.400	5.400	5.300	5.350	10,300	+0.04(+0.75%)
Jan 14, 2005	5.250	5.360	5.250	5.310	14,100	+0.06(+1.14%)
Jan 13, 2005	5.400	5.440	5.250	5.250	3,300	-0.15(-2.78%)
Jan 12, 2005	5.390	5.400	5.390	5.400	1,700	+0.08(+1.50%)
Jan 11, 2005	5.390	5.400	5.320	5.320	2,600	-0.03(-0.56%)
Jan 10, 2005	5.300	5.400	5.300	5.350	2,100	+0.10(+1.90%)
Jan 07, 2005	5.320	5.320	5.250	5.250	1,300	-0.05(-0.94%)
Jan 06, 2005	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jan 05, 2005	5.250	5.350	5.250	5.300	4,200	+0.05(+0.95%)
Jan 04, 2005	5.250	5.300	4.950	5.250	7,600	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.