Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Industrials (NY:SIJ)

7.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.000 7.180 7.000 7.020 49,934 -0.50(-6.65%)
May 09, 2025 7.510 7.560 7.425 7.520 1,873 +0.01(+0.14%)
May 08, 2025 7.616 7.616 7.400 7.510 5,138 -0.19(-2.47%)
May 07, 2025 7.750 7.749 7.700 7.700 3,018 +0.00(+0.00%)
May 06, 2025 7.880 7.880 7.700 7.700 14,257 +0.02(+0.32%)
May 05, 2025 7.655 7.680 7.580 7.675 4,420 +0.01(+0.09%)
May 02, 2025 7.740 7.745 7.620 7.668 6,508 -0.26(-3.32%)
May 01, 2025 7.960 8.030 7.780 7.932 13,633 -0.12(-1.49%)
Apr 30, 2025 8.370 8.410 8.051 8.051 7,210 -0.13(-1.57%)
Apr 29, 2025 8.290 8.290 8.180 8.180 7,872 -0.09(-1.09%)
Apr 28, 2025 8.250 8.420 8.210 8.270 11,584 -0.05(-0.60%)
Apr 25, 2025 8.360 8.440 8.310 8.320 76,074 +0.00(+0.00%)
Apr 24, 2025 8.640 8.660 8.290 8.320 4,320 -0.40(-4.64%)
Apr 23, 2025 8.180 8.760 8.180 8.725 13,773 -0.20(-2.25%)
Apr 22, 2025 9.070 9.160 8.880 8.926 9,978 -0.34(-3.72%)
Apr 21, 2025 9.120 9.450 9.120 9.271 10,368 +0.38(+4.28%)
Apr 17, 2025 8.970 8.970 8.710 8.890 51,307 -0.09(-0.97%)
Apr 16, 2025 8.730 9.070 8.720 8.977 79,231 +0.26(+3.03%)
Apr 15, 2025 8.590 8.720 8.570 8.713 5,951 +0.08(+0.96%)
Apr 14, 2025 8.540 8.700 8.540 8.630 13,002 -0.17(-1.92%)
Apr 11, 2025 9.200 9.300 8.730 8.799 12,314 -0.33(-3.63%)
Apr 10, 2025 8.900 9.540 8.900 9.130 123,633 +0.49(+5.67%)
Apr 09, 2025 10.81 10.81 8.390 8.640 44,443 -1.89(-17.94%)
Apr 08, 2025 9.640 10.75 9.591 10.53 32,031 +0.12(+1.15%)
Apr 07, 2025 11.86 11.86 9.885 10.41 60,143 +0.15(+1.51%)
Apr 04, 2025 9.600 10.26 9.510 10.26 25,697 +1.15(+12.65%)
Apr 03, 2025 8.750 9.110 8.640 9.103 40,799 +0.89(+10.81%)
Apr 02, 2025 8.630 8.630 8.170 8.215 12,115 -0.18(-2.09%)
Apr 01, 2025 8.550 8.650 8.360 8.390 14,447 -0.07(-0.83%)
Mar 31, 2025 8.680 8.829 8.360 8.460 10,663 -0.11(-1.23%)
Mar 28, 2025 8.330 8.600 8.330 8.565 15,312 +0.35(+4.28%)
Mar 27, 2025 8.200 8.290 8.140 8.214 11,595 +0.07(+0.80%)
Mar 26, 2025 8.120 8.180 7.980 8.148 7,613 +0.11(+1.40%)
Mar 25, 2025 8.037 8.087 8.036 8.036 4,246 -0.01(-0.12%)
Mar 24, 2025 8.235 8.235 8.045 8.045 9,998 -0.32(-3.81%)
Mar 21, 2025 8.384 8.483 8.364 8.364 3,750 +0.11(+1.32%)
Mar 20, 2025 8.285 8.335 8.211 8.254 5,932 +0.07(+0.91%)
Mar 19, 2025 8.285 8.285 8.097 8.180 10,764 -0.20(-2.43%)
Mar 18, 2025 8.394 8.474 8.346 8.384 8,142 +0.13(+1.58%)
Mar 17, 2025 8.573 8.573 8.196 8.254 32,614 -0.22(-2.59%)
Mar 14, 2025 8.637 8.637 8.474 8.474 11,682 -0.36(-4.04%)
Mar 13, 2025 8.622 8.861 8.622 8.831 19,204 +0.21(+2.48%)
Mar 12, 2025 8.444 8.781 8.444 8.617 43,704 -0.01(-0.16%)
Mar 11, 2025 8.483 8.717 8.439 8.630 36,824 +0.27(+3.28%)
Mar 10, 2025 8.166 8.449 8.166 8.356 8,737 +0.27(+3.31%)
Mar 07, 2025 8.305 8.434 8.087 8.089 5,334 -0.21(-2.50%)
Mar 06, 2025 8.335 8.409 8.296 8.296 5,266 +0.16(+1.94%)
Mar 05, 2025 8.325 8.335 8.087 8.138 16,065 -0.32(-3.74%)
Mar 04, 2025 8.235 8.504 8.186 8.454 28,667 +0.34(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.