Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY: SLQT )

6.000 +0.090 (+1.52%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.920 6.150 5.730 6.000 2,237,180 +0.09(+1.52%)
Feb 13, 2025 5.570 6.030 5.400 5.910 2,326,634 +0.28(+4.97%)
Feb 12, 2025 5.410 5.910 5.300 5.630 4,219,152 -0.10(-1.75%)
Feb 11, 2025 5.640 6.860 5.250 5.730 29,701,160 +1.35(+30.82%)
Feb 10, 2025 4.490 4.597 4.370 4.380 4,380,244 +0.00(+0.00%)
Feb 07, 2025 4.460 4.550 4.325 4.380 1,042,501 -0.12(-2.67%)
Feb 06, 2025 4.540 4.580 4.400 4.500 652,286 +0.00(+0.00%)
Feb 05, 2025 4.380 4.605 4.360 4.500 689,703 +0.13(+2.97%)
Feb 04, 2025 4.110 4.470 4.110 4.370 1,220,186 +0.27(+6.59%)
Feb 03, 2025 4.100 4.200 4.070 4.100 591,826 -0.21(-4.87%)
Jan 31, 2025 4.510 4.540 4.280 4.310 657,309 -0.17(-3.79%)
Jan 30, 2025 4.390 4.600 4.362 4.480 643,777 +0.14(+3.23%)
Jan 29, 2025 4.370 4.450 4.210 4.340 744,991 -0.06(-1.36%)
Jan 28, 2025 4.290 4.445 4.240 4.400 636,057 +0.11(+2.56%)
Jan 27, 2025 4.350 4.540 4.190 4.290 1,105,143 -0.18(-4.03%)
Jan 24, 2025 4.390 4.640 4.360 4.470 1,185,542 +0.01(+0.22%)
Jan 23, 2025 4.410 4.550 4.330 4.460 782,864 -0.02(-0.45%)
Jan 22, 2025 4.390 4.510 4.210 4.480 1,247,969 +0.05(+1.13%)
Jan 21, 2025 4.250 4.620 4.230 4.430 2,059,399 +0.19(+4.48%)
Jan 17, 2025 4.180 4.260 4.100 4.240 826,203 +0.08(+1.92%)
Jan 16, 2025 3.820 4.390 3.770 4.160 1,687,660 +0.30(+7.77%)
Jan 15, 2025 3.820 3.875 3.740 3.860 697,785 +0.21(+5.75%)
Jan 14, 2025 3.890 3.950 3.575 3.650 1,071,956 -0.19(-4.95%)
Jan 13, 2025 4.010 4.100 3.780 3.840 1,313,384 -0.14(-3.52%)
Jan 10, 2025 3.970 4.075 3.884 3.980 1,026,792 -0.12(-2.93%)
Jan 08, 2025 4.130 4.300 4.050 4.100 1,124,215 -0.04(-0.97%)
Jan 07, 2025 4.140 4.225 3.961 4.140 1,117,959 +0.02(+0.49%)
Jan 06, 2025 4.150 4.550 4.101 4.120 2,170,094 -0.02(-0.48%)
Jan 03, 2025 3.900 4.140 3.900 4.140 1,925,839 +0.27(+6.98%)
Jan 02, 2025 3.770 3.890 3.490 3.870 1,325,074 +0.15(+4.03%)
Dec 31, 2024 3.720 0 -0.11(-2.87%)
Dec 30, 2024 3.600 3.980 3.480 3.830 1,978,107 +0.15(+4.08%)
Dec 27, 2024 3.570 3.710 3.490 3.680 1,719,028 +0.05(+1.38%)
Dec 26, 2024 3.310 3.640 3.300 3.630 837,423 +0.32(+9.67%)
Dec 24, 2024 3.130 3.310 3.050 3.310 375,455 +0.19(+6.09%)
Dec 23, 2024 3.000 3.225 2.950 3.120 1,023,708 +0.09(+2.97%)
Dec 20, 2024 2.910 3.230 2.890 3.030 1,608,829 +0.01(+0.50%)
Dec 19, 2024 3.230 3.270 2.980 3.015 928,248 -0.10(-3.37%)
Dec 18, 2024 3.330 3.600 3.110 3.120 1,772,345 -0.23(-6.87%)
Dec 17, 2024 3.000 3.600 3.000 3.350 3,359,417 +0.59(+21.38%)
Dec 16, 2024 2.770 2.835 2.760 2.760 371,891 -0.02(-0.72%)
Dec 13, 2024 2.770 2.810 2.690 2.780 345,820 -0.01(-0.36%)
Dec 12, 2024 2.920 2.930 2.765 2.790 497,618 -0.13(-4.45%)
Dec 11, 2024 2.850 2.960 2.790 2.920 696,607 +0.11(+3.91%)
Dec 10, 2024 2.900 2.922 2.810 2.810 438,871 -0.11(-3.77%)
Dec 09, 2024 3.020 3.065 2.920 2.920 359,693 -0.07(-2.34%)
Dec 06, 2024 2.930 3.060 2.860 2.990 968,507 +0.09(+3.10%)
Dec 05, 2024 2.990 3.030 2.895 2.900 616,940 -0.08(-2.68%)
Dec 04, 2024 2.900 2.990 2.870 2.980 508,988 +0.09(+3.11%)
Dec 03, 2024 2.980 3.025 2.860 2.890 656,495 -0.12(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.