Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,238.01 USD -101.38 (-1.60%)
Daily Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6287 6287 6213 6238 0 -101.38(-1.60%)
Jul 31, 2025 6427 6427 6328 6339 0 -23.51(-0.37%)
Jul 30, 2025 6381 6397 6336 6363 0 -7.96(-0.12%)
Jul 29, 2025 6406 6409 6364 6371 0 -18.91(-0.30%)
Jul 28, 2025 6398 6401 6376 6390 0 +1.13(+0.02%)
Jul 25, 2025 6370 6396 6369 6389 0 +25.29(+0.40%)
Jul 24, 2025 6369 6381 6361 6363 0 +4.44(+0.07%)
Jul 23, 2025 6327 6361 6317 6359 0 +49.29(+0.78%)
Jul 22, 2025 6307 6316 6282 6310 0 +4.02(+0.06%)
Jul 21, 2025 6305 6336 6304 6306 0 +8.81(+0.14%)
Jul 18, 2025 6313 6316 6285 6297 0 -0.57(-0.01%)
Jul 17, 2025 6263 6305 6262 6297 0 +33.66(+0.54%)
Jul 16, 2025 6254 6268 6202 6264 0 +19.94(+0.32%)
Jul 15, 2025 6295 6302 6242 6244 0 -24.80(-0.40%)
Jul 14, 2025 6255 6273 6239 6269 0 +8.81(+0.14%)
Jul 11, 2025 6256 6269 6238 6260 0 -20.71(-0.33%)
Jul 10, 2025 6267 6290 6251 6280 0 +17.20(+0.27%)
Jul 09, 2025 6243 6269 6231 6263 0 +37.74(+0.61%)
Jul 08, 2025 6234 6243 6218 6226 0 -4.46(-0.07%)
Jul 07, 2025 6259 6262 6201 6230 0 -49.37(-0.79%)
Jul 03, 2025 6279 6279 6279 6279 0 +51.93(+0.83%)
Jul 02, 2025 6194 6227 6188 6227 0 +29.41(+0.47%)
Jul 01, 2025 6187 6211 6178 6198 0 -6.94(-0.11%)
Jun 30, 2025 6193 6215 6175 6205 0 +31.88(+0.52%)
Jun 27, 2025 6151 6188 6132 6173 0 +32.05(+0.52%)
Jun 26, 2025 6112 6147 6107 6141 0 +48.86(+0.80%)
Jun 25, 2025 6104 6109 6080 6092 0 -0.02(-0.00%)
Jun 24, 2025 6061 6102 6059 6092 0 +67.01(+1.11%)
Jun 23, 2025 5970 6029 5943 6025 0 +57.33(+0.96%)
Jun 20, 2025 6000 6018 5953 5968 0 -13.03(-0.22%)
Jun 18, 2025 5981 5981 5981 5981 0 -1.85(-0.03%)
Jun 17, 2025 6012 6023 5975 5983 0 -50.39(-0.84%)
Jun 16, 2025 6004 6051 6004 6033 0 +56.14(+0.94%)
Jun 13, 2025 6001 6026 5963 5977 0 -68.29(-1.13%)
Jun 12, 2025 6010 6045 6004 6045 0 +23.02(+0.38%)
Jun 11, 2025 6049 6059 6002 6022 0 -16.57(-0.27%)
Jun 10, 2025 6010 6043 6000 6039 0 +32.93(+0.55%)
Jun 09, 2025 6005 6021 5994 6006 0 +5.52(+0.09%)
Jun 06, 2025 5987 6017 5979 6000 0 +61.06(+1.03%)
Jun 05, 2025 5986 6000 5921 5939 0 -31.51(-0.53%)
Jun 04, 2025 5979 5990 5966 5971 0 +0.44(+0.01%)
Jun 03, 2025 5939 5981 5929 5970 0 +34.43(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.