Indicators

Seritage Growth Properties (NY: SRG )

9.310 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.96	22.78	17.73	17.81	3,071,800	-4.56(-20.38%)
Jan 28, 2021	20.47	22.65	20.21	22.37	4,638,237	+2.25(+11.18%)
Jan 27, 2021	18.64	22.97	18.34	20.12	6,089,284	+2.12(+11.78%)
Jan 26, 2021	17.58	18.50	16.50	18.00	2,423,331	+1.79(+11.04%)
Jan 25, 2021	15.75	18.14	15.05	16.21	2,084,257	+0.80(+5.19%)
Jan 22, 2021	14.79	15.44	14.59	15.41	444,400	+0.30(+1.99%)
Jan 21, 2021	15.17	15.22	14.56	15.11	463,713	-0.18(-1.18%)
Jan 20, 2021	15.80	15.81	14.93	15.29	603,518	-0.14(-0.91%)
Jan 19, 2021	15.16	15.68	14.70	15.43	642,467	+0.50(+3.35%)
Jan 15, 2021	15.54	15.55	14.67	14.93	637,600	-0.78(-4.96%)
Jan 14, 2021	14.80	16.33	14.66	15.71	1,175,785	+1.32(+9.17%)
Jan 13, 2021	14.24	14.43	13.90	14.39	464,759	+0.15(+1.05%)
Jan 12, 2021	14.27	14.46	14.01	14.24	319,215	+0.12(+0.85%)
Jan 11, 2021	14.27	14.42	13.86	14.12	476,444	-0.45(-3.09%)
Jan 08, 2021	14.38	14.60	13.83	14.57	581,000	+0.22(+1.53%)
Jan 07, 2021	15.26	15.32	14.04	14.35	907,825	-0.82(-5.41%)
Jan 06, 2021	14.49	15.73	14.35	15.17	959,500	+0.96(+6.76%)
Jan 05, 2021	13.82	14.43	13.80	14.21	620,948	+0.35(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.