Indicators

Markets:

News

Harbor ETF Trust Harbor Transformative Technologies ETF (NY:TEC)

25.65 +0.12 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	25.65	25.65	25.65	25.65	37	+0.12(+0.48%)
Jul 24, 2025	25.42	25.53	25.42	25.53	864	+0.14(+0.54%)
Jul 23, 2025	25.31	25.42	25.31	25.39	1,130	+0.19(+0.77%)
Jul 22, 2025	25.20	25.20	25.20	25.20	137	-0.23(-0.91%)
Jul 21, 2025	25.39	25.55	25.39	25.43	441	+0.10(+0.39%)
Jul 18, 2025	25.33	25.33	25.33	25.33	100	-0.02(-0.08%)
Jul 17, 2025	25.40	25.40	25.35	25.35	228	+0.22(+0.88%)
Jul 16, 2025	25.00	25.13	25.00	25.13	297	-0.03(-0.12%)
Jul 15, 2025	25.29	25.29	25.16	25.16	644	+0.13(+0.52%)
Jul 14, 2025	25.03	25.03	25.03	25.03	41	+0.07(+0.29%)
Jul 11, 2025	24.96	24.96	24.96	24.96	100	-0.16(-0.62%)
Jul 10, 2025	25.17	25.17	25.11	25.11	5,959	-0.17(-0.67%)
Jul 09, 2025	25.26	25.28	25.26	25.28	504	+0.24(+0.95%)
Jul 08, 2025	25.08	25.08	25.05	25.05	121	-0.01(-0.03%)
Jul 07, 2025	25.05	25.05	25.05	25.05	134	-0.21(-0.82%)
Jul 03, 2025	25.18	25.30	25.18	25.26	313	+0.34(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.