Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corporation Common Stock (NY: TG )

7.910 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.000 8.080 7.875 7.910 63,565 -0.02(-0.25%)
Feb 13, 2025 7.890 7.990 7.750 7.930 51,249 +0.09(+1.15%)
Feb 12, 2025 7.880 8.160 7.830 7.840 73,266 -0.25(-3.09%)
Feb 11, 2025 8.010 8.220 8.010 8.090 58,005 -0.03(-0.37%)
Feb 10, 2025 8.050 8.340 8.000 8.120 119,901 +0.20(+2.53%)
Feb 07, 2025 7.980 8.000 7.810 7.920 44,640 +0.02(+0.25%)
Feb 06, 2025 8.010 8.035 7.700 7.900 62,889 -0.07(-0.88%)
Feb 05, 2025 7.770 7.980 7.770 7.970 106,365 +0.25(+3.24%)
Feb 04, 2025 7.660 7.790 7.660 7.720 72,223 +0.00(+0.00%)
Feb 03, 2025 7.750 7.910 7.660 7.720 98,268 -0.13(-1.66%)
Jan 31, 2025 7.910 8.030 7.790 7.850 117,818 -0.08(-1.01%)
Jan 30, 2025 7.900 8.140 7.900 7.930 58,215 +0.06(+0.76%)
Jan 29, 2025 7.690 7.960 7.680 7.870 55,312 +0.14(+1.81%)
Jan 28, 2025 7.680 7.860 7.680 7.730 59,689 +0.05(+0.65%)
Jan 27, 2025 7.860 8.000 7.680 7.680 76,753 -0.17(-2.17%)
Jan 24, 2025 7.740 7.980 7.718 7.850 97,332 +0.11(+1.42%)
Jan 23, 2025 7.790 7.980 7.650 7.740 107,298 -0.10(-1.28%)
Jan 22, 2025 8.030 8.120 7.840 7.840 100,445 -0.19(-2.37%)
Jan 21, 2025 7.950 8.090 7.880 8.030 94,533 +0.09(+1.13%)
Jan 17, 2025 7.970 8.000 7.800 7.940 75,330 +0.04(+0.51%)
Jan 16, 2025 7.970 8.025 7.890 7.900 83,868 -0.01(-0.13%)
Jan 15, 2025 7.980 8.010 7.860 7.910 64,363 +0.13(+1.67%)
Jan 14, 2025 7.690 7.930 7.600 7.780 82,399 +0.11(+1.43%)
Jan 13, 2025 7.350 7.680 7.330 7.670 77,691 +0.25(+3.37%)
Jan 10, 2025 7.480 7.601 7.330 7.420 122,899 -0.12(-1.59%)
Jan 08, 2025 7.380 7.690 7.355 7.540 102,613 +0.06(+0.80%)
Jan 07, 2025 7.820 7.920 7.371 7.480 169,239 -0.33(-4.23%)
Jan 06, 2025 7.920 8.090 7.780 7.810 124,811 -0.06(-0.76%)
Jan 03, 2025 7.800 7.970 7.720 7.870 113,312 +0.04(+0.51%)
Jan 02, 2025 7.690 7.990 7.620 7.830 156,468 +0.15(+1.95%)
Dec 31, 2024 7.680 0 +0.12(+1.59%)
Dec 30, 2024 7.610 7.830 7.490 7.560 125,773 -0.12(-1.56%)
Dec 27, 2024 7.780 7.950 7.560 7.680 195,819 -0.14(-1.79%)
Dec 26, 2024 7.700 7.940 7.680 7.820 122,528 +0.08(+1.03%)
Dec 24, 2024 7.640 7.830 7.640 7.740 68,978 +0.08(+1.04%)
Dec 23, 2024 7.730 7.940 7.540 7.660 151,164 -0.05(-0.65%)
Dec 20, 2024 7.650 8.150 7.650 7.710 180,738 +0.07(+0.92%)
Dec 19, 2024 7.710 8.000 7.470 7.640 100,184 +0.03(+0.39%)
Dec 18, 2024 8.030 8.177 7.590 7.610 134,425 -0.41(-5.11%)
Dec 17, 2024 8.040 8.160 7.840 8.020 120,898 -0.10(-1.23%)
Dec 16, 2024 8.000 8.300 7.980 8.120 67,960 +0.11(+1.37%)
Dec 13, 2024 8.000 8.120 7.880 8.010 106,022 +0.01(+0.12%)
Dec 12, 2024 8.070 8.140 7.865 8.000 113,697 -0.13(-1.60%)
Dec 11, 2024 8.090 8.280 7.970 8.130 89,676 +0.08(+0.99%)
Dec 10, 2024 7.950 8.120 7.820 8.050 114,244 +0.17(+2.16%)
Dec 09, 2024 7.750 7.970 7.725 7.880 91,391 +0.21(+2.74%)
Dec 06, 2024 7.720 7.800 7.521 7.670 94,638 +0.01(+0.13%)
Dec 05, 2024 7.620 7.696 7.495 7.660 81,992 +0.00(+0.00%)
Dec 04, 2024 7.660 7.890 7.490 7.660 134,219 -0.01(-0.13%)
Dec 03, 2024 7.510 7.670 7.220 7.670 168,965 +0.21(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.