Indicators

Trinity Industries (NY: TRN )

30.42 +0.70 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.194	4.229	4.082	4.103	8,396,818	-0.09(-2.13%)
Jan 28, 2010	4.352	4.386	4.155	4.192	5,404,979	-0.17(-3.91%)
Jan 27, 2010	4.360	4.407	4.239	4.362	5,866,259	-0.03(-0.60%)
Jan 26, 2010	4.391	4.446	4.344	4.389	6,882,600	-0.01(-0.24%)
Jan 25, 2010	4.486	4.486	4.381	4.399	5,934,117	-0.04(-0.83%)
Jan 22, 2010	4.541	4.593	4.404	4.436	8,606,490	-0.10(-2.14%)
Jan 21, 2010	4.617	4.690	4.462	4.533	7,415,549	-0.07(-1.43%)
Jan 20, 2010	4.580	4.627	4.522	4.598	5,516,296	-0.03(-0.74%)
Jan 19, 2010	4.554	4.632	4.528	4.632	6,091,943	+0.08(+1.79%)
Jan 15, 2010	4.577	4.604	4.451	4.551	8,165,034	-0.04(-0.97%)
Jan 14, 2010	4.630	4.648	4.583	4.596	8,206,206	-0.13(-2.72%)
Jan 13, 2010	4.701	4.724	4.604	4.724	3,082,569	+0.08(+1.64%)
Jan 12, 2010	4.695	4.755	4.638	4.648	6,232,031	-0.09(-1.87%)
Jan 11, 2010	4.823	4.862	4.727	4.737	3,951,982	-0.09(-1.95%)
Jan 08, 2010	4.708	4.834	4.700	4.831	5,120,728	+0.09(+1.87%)
Jan 07, 2010	4.727	4.784	4.685	4.742	7,400,011	-0.02(-0.38%)
Jan 06, 2010	4.750	4.792	4.716	4.760	4,714,807	+0.01(+0.16%)
Jan 05, 2010	4.711	4.753	4.687	4.753	10,986,665	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.