Indicators

Trinity Industries (NY: TRN )

31.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.94	17.09	16.50	17.04	2,545,019	+0.13(+0.78%)
Dec 28, 2018	17.20	17.40	16.82	16.91	1,496,508	-0.17(-1.02%)
Dec 27, 2018	16.52	17.08	16.49	17.08	2,557,051	+0.14(+0.83%)
Dec 26, 2018	16.15	16.99	16.09	16.94	2,778,832	+0.89(+5.52%)
Dec 24, 2018	16.20	16.28	15.71	16.05	1,352,453	-0.34(-2.07%)
Dec 21, 2018	16.81	16.82	16.25	16.39	4,795,401	-0.37(-2.22%)
Dec 20, 2018	16.99	17.25	16.61	16.76	3,003,505	-0.20(-1.17%)
Dec 19, 2018	17.73	18.05	16.91	16.96	2,904,308	-0.41(-2.38%)
Dec 18, 2018	17.42	17.61	17.29	17.38	3,726,647	+0.25(+1.45%)
Dec 17, 2018	17.19	17.72	16.68	17.13	3,165,881	-0.21(-1.19%)
Dec 14, 2018	17.60	18.02	17.31	17.34	3,130,183	-0.62(-3.46%)
Dec 13, 2018	18.31	18.35	17.92	17.96	2,842,528	-0.34(-1.85%)
Dec 12, 2018	18.67	18.67	18.30	18.30	2,556,020	+0.00(+0.00%)
Dec 11, 2018	18.89	18.97	18.29	18.30	2,400,464	-0.02(-0.14%)
Dec 10, 2018	18.12	18.52	17.91	18.32	3,210,468	+0.06(+0.32%)
Dec 07, 2018	18.89	19.11	18.19	18.26	2,497,766	-0.45(-2.39%)
Dec 06, 2018	18.20	18.73	17.87	18.71	3,061,385	+0.16(+0.85%)
Dec 04, 2018	19.59	19.76	18.55	18.55	3,560,053	-1.09(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.