Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.621 2.649 2.606 2.619 1,400,094 -0.02(-0.77%)
Feb 27, 2002 2.642 2.657 2.627 2.639 979,731 -0.00(-0.05%)
Feb 26, 2002 2.639 2.663 2.632 2.640 4,410,186 +0.00(+0.05%)
Feb 25, 2002 2.682 2.682 2.631 2.639 1,337,570 -0.02(-0.72%)
Feb 22, 2002 2.657 2.671 2.638 2.658 1,830,506 +0.00(+0.09%)
Feb 21, 2002 2.663 2.675 2.651 2.656 1,948,297 -0.01(-0.27%)
Feb 20, 2002 2.664 2.664 2.624 2.663 3,261,863 -0.00(-0.04%)
Feb 19, 2002 2.705 2.706 2.656 2.664 1,279,512 -0.04(-1.50%)
Feb 18, 2002 2.713 2.723 2.693 2.705 549,877 +0.00(+0.00%)
Feb 15, 2002 2.713 2.723 2.693 2.705 549,319 -0.01(-0.26%)
Feb 14, 2002 2.705 2.732 2.691 2.712 787,692 -0.02(-0.61%)
Feb 13, 2002 2.663 2.729 2.662 2.729 951,260 +0.07(+2.51%)
Feb 12, 2002 2.723 2.723 2.661 2.662 1,325,847 -0.06(-2.24%)
Feb 11, 2002 2.734 2.767 2.720 2.723 780,993 -0.01(-0.39%)
Feb 08, 2002 2.711 2.747 2.711 2.734 813,930 +0.02(+0.66%)
Feb 07, 2002 2.747 2.761 2.700 2.716 967,449 -0.03(-1.13%)
Feb 06, 2002 2.747 2.785 2.741 2.747 680,508 -0.01(-0.22%)
Feb 05, 2002 2.749 2.773 2.730 2.753 773,178 +0.00(+0.13%)
Feb 04, 2002 2.811 2.811 2.747 2.749 599,562 -0.06(-2.21%)
Feb 01, 2002 2.827 2.891 2.811 2.811 895,993 -0.01(-0.51%)
Jan 31, 2002 2.841 2.855 2.806 2.825 1,264,997 -0.01(-0.50%)
Jan 30, 2002 2.815 2.841 2.806 2.840 811,697 +0.03(+0.89%)
Jan 29, 2002 2.878 2.878 2.814 2.815 510,800 -0.06(-2.24%)
Jan 28, 2002 2.884 2.926 2.854 2.879 952,377 -0.00(-0.17%)
Jan 25, 2002 2.854 2.925 2.854 2.884 1,390,046 +0.03(+1.09%)
Jan 24, 2002 2.866 2.901 2.846 2.853 4,131,060 -0.02(-0.79%)
Jan 23, 2002 2.818 2.876 2.797 2.876 907,158 +0.04(+1.39%)
Jan 22, 2002 2.821 2.866 2.821 2.836 734,100 +0.02(+0.81%)
Jan 21, 2002 2.890 2.908 2.809 2.814 1,071,284 +0.00(+0.00%)
Jan 18, 2002 2.890 2.908 2.809 2.814 1,059,561 -0.06(-2.12%)
Jan 17, 2002 2.842 2.888 2.842 2.874 1,200,798 +0.03(+1.22%)
Jan 16, 2002 2.903 2.903 2.836 2.840 749,173 -0.05(-1.57%)
Jan 15, 2002 2.932 2.963 2.874 2.885 669,901 -0.05(-1.59%)
Jan 14, 2002 2.988 3.027 2.927 2.932 750,848 -0.04(-1.48%)
Jan 11, 2002 3.018 3.052 2.975 2.976 616,867 -0.06(-2.08%)
Jan 10, 2002 3.007 3.086 3.003 3.039 935,071 -0.21(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.