Indicators

Trinity Industries (NY: TRN )

28.61 +2.59 (+9.97%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.888	1.992	1.831	1.927	0	-0.01(-0.54%)
Feb 26, 2009	2.034	2.086	1.930	1.938	8,314,317	-0.07(-3.39%)
Feb 25, 2009	2.180	2.180	1.930	2.006	13,078,424	-0.16(-7.47%)
Feb 24, 2009	2.068	2.191	1.992	2.167	9,737,417	+0.12(+5.87%)
Feb 23, 2009	2.251	2.314	2.039	2.047	8,584,587	-0.14(-6.33%)
Feb 20, 2009	2.248	2.282	2.092	2.186	9,856,789	-0.12(-5.10%)
Feb 19, 2009	2.716	2.815	2.277	2.303	11,524,533	-0.38(-14.12%)
Feb 18, 2009	2.742	2.781	2.585	2.682	8,064,208	-0.04(-1.53%)
Feb 17, 2009	2.891	2.899	2.698	2.724	6,720,817	-0.25(-8.35%)
Feb 13, 2009	2.977	3.074	2.925	2.972	5,894,229	-0.01(-0.35%)
Feb 12, 2009	2.854	3.000	2.794	2.982	7,076,618	+0.06(+2.06%)
Feb 11, 2009	3.032	3.074	2.867	2.922	3,928,202	-0.07(-2.44%)
Feb 10, 2009	3.136	3.251	2.961	2.995	5,007,644	-0.19(-5.91%)
Feb 09, 2009	3.249	3.272	3.110	3.183	4,391,357	-0.02(-0.49%)
Feb 06, 2009	3.029	3.241	3.003	3.199	4,753,481	+0.17(+5.79%)
Feb 05, 2009	2.930	3.066	2.846	3.024	4,686,316	+0.05(+1.67%)
Feb 04, 2009	2.925	3.094	2.888	2.974	4,410,068	+0.05(+1.61%)
Feb 03, 2009	2.943	2.961	2.842	2.927	3,698,948	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.