Indicators

Trinity Industries (NY: TRN )

30.79 -0.11 (-0.36%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.75	25.46	24.69	25.38	628,621	+0.98(+4.02%)
Feb 28, 2024	24.29	24.91	24.29	24.40	464,117	-0.18(-0.73%)
Feb 27, 2024	24.45	24.67	24.21	24.58	429,771	+0.33(+1.36%)
Feb 26, 2024	24.41	24.50	24.11	24.25	629,663	-0.34(-1.38%)
Feb 23, 2024	25.17	25.17	23.67	24.59	676,702	-0.84(-3.30%)
Feb 22, 2024	25.93	26.21	24.53	25.43	739,609	-1.10(-4.15%)
Feb 21, 2024	26.33	26.61	26.09	26.53	484,603	+0.22(+0.84%)
Feb 20, 2024	26.11	26.49	26.02	26.31	522,058	-0.23(-0.87%)
Feb 16, 2024	26.89	27.21	26.51	26.54	427,418	-0.77(-2.82%)
Feb 15, 2024	26.67	27.34	26.67	27.31	485,030	+0.85(+3.21%)
Feb 14, 2024	26.15	26.60	25.94	26.46	415,145	+0.70(+2.72%)
Feb 13, 2024	25.92	25.98	25.38	25.76	605,087	-0.98(-3.66%)
Feb 12, 2024	26.31	27.04	26.19	26.74	559,369	+0.42(+1.60%)
Feb 09, 2024	26.04	26.34	25.60	26.32	319,293	+0.32(+1.23%)
Feb 08, 2024	25.51	26.04	25.43	26.00	357,858	+0.47(+1.84%)
Feb 07, 2024	25.99	25.99	25.36	25.53	435,545	-0.34(-1.31%)
Feb 06, 2024	25.25	26.00	25.25	25.87	410,077	+0.56(+2.21%)
Feb 05, 2024	25.18	25.50	24.94	25.31	325,273	-0.26(-1.02%)
Feb 02, 2024	25.01	25.77	24.82	25.57	436,144	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.