Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

30.79 -0.11 (-0.34%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.665 2.776 2.665 2.727 1,849,045 +0.06(+2.40%)
Apr 29, 2002 2.704 2.711 2.646 2.664 1,035,672 -0.05(-1.92%)
Apr 26, 2002 2.727 2.733 2.668 2.716 1,896,147 -0.06(-2.17%)
Apr 25, 2002 2.773 2.776 2.751 2.776 1,660,062 +0.02(+0.76%)
Apr 24, 2002 2.768 2.817 2.748 2.755 935,723 -0.02(-0.54%)
Apr 23, 2002 2.748 2.784 2.746 2.770 533,632 +0.01(+0.38%)
Apr 22, 2002 2.780 2.791 2.739 2.760 631,857 -0.02(-0.67%)
Apr 19, 2002 2.780 2.783 2.772 2.778 665,173 -0.01(-0.29%)
Apr 18, 2002 2.843 2.843 2.754 2.787 1,637,660 -0.06(-2.00%)
Apr 17, 2002 2.866 2.867 2.813 2.843 1,146,534 -0.03(-1.01%)
Apr 16, 2002 2.855 2.877 2.826 2.872 1,025,332 +0.03(+0.98%)
Apr 15, 2002 2.950 2.951 2.841 2.845 789,247 -0.11(-3.81%)
Apr 12, 2002 2.850 2.968 2.850 2.957 1,116,665 +0.11(+3.75%)
Apr 11, 2002 2.939 2.946 2.834 2.850 934,000 -0.10(-3.27%)
Apr 10, 2002 2.868 2.980 2.868 2.947 3,567,124 +0.07(+2.34%)
Apr 09, 2002 2.860 2.889 2.850 2.879 1,437,189 +0.01(+0.45%)
Apr 08, 2002 2.867 2.900 2.832 2.867 1,583,665 -0.01(-0.28%)
Apr 05, 2002 2.843 2.905 2.843 2.875 1,087,944 +0.03(+1.23%)
Apr 04, 2002 2.796 2.840 2.792 2.840 6,417,377 +0.03(+1.16%)
Apr 03, 2002 2.795 2.810 2.785 2.807 973,635 +0.00(+0.17%)
Apr 02, 2002 2.803 2.823 2.796 2.803 1,841,003 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.