Indicators

Trinity Industries (NY: TRN )

30.42 +0.70 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.001	9.334	8.953	9.302	2,828,409	+0.35(+3.87%)
Jun 29, 2011	8.889	8.985	8.702	8.955	3,187,291	+0.14(+1.57%)
Jun 28, 2011	8.635	8.835	8.619	8.817	1,931,448	+0.25(+2.93%)
Jun 27, 2011	8.523	8.635	8.467	8.566	1,325,603	+0.03(+0.37%)
Jun 24, 2011	8.705	8.774	8.491	8.534	1,779,354	-0.16(-1.84%)
Jun 23, 2011	8.614	8.697	8.430	8.694	3,309,755	-0.11(-1.27%)
Jun 22, 2011	8.745	8.969	8.683	8.806	2,657,825	+0.03(+0.33%)
Jun 21, 2011	8.529	8.817	8.529	8.777	2,227,083	+0.31(+3.72%)
Jun 20, 2011	8.438	8.481	8.414	8.462	1,470,344	+0.14(+1.73%)
Jun 17, 2011	8.430	8.433	8.275	8.318	2,500,332	+0.03(+0.35%)
Jun 16, 2011	8.291	8.419	8.182	8.289	2,546,529	-0.01(-0.13%)
Jun 15, 2011	8.345	8.422	8.265	8.299	2,796,705	-0.16(-1.86%)
Jun 14, 2011	8.270	8.499	8.225	8.457	2,635,312	+0.31(+3.83%)
Jun 13, 2011	8.182	8.267	7.969	8.145	4,174,599	-0.01(-0.16%)
Jun 10, 2011	8.379	8.417	8.110	8.158	2,583,471	-0.28(-3.32%)
Jun 09, 2011	8.454	8.558	8.411	8.438	2,936,841	+0.00(+0.00%)
Jun 08, 2011	8.297	8.529	8.289	8.438	4,213,885	+0.13(+1.51%)
Jun 07, 2011	8.489	8.502	8.313	8.313	2,661,556	-0.08(-0.92%)
Jun 06, 2011	8.502	8.598	8.363	8.390	1,886,087	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.