Indicators

Trinity Industries (NY: TRN )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.888	5.011	4.854	4.928	7,644,329	+0.03(+0.59%)
Nov 27, 2009	4.834	5.029	4.747	4.899	3,233,579	-0.13(-2.60%)
Nov 25, 2009	5.066	5.116	4.998	5.029	5,127,621	-0.04(-0.72%)
Nov 24, 2009	5.053	5.129	5.014	5.066	7,782,189	-0.01(-0.26%)
Nov 23, 2009	4.915	5.092	4.915	5.079	9,019,864	+0.22(+4.46%)
Nov 20, 2009	4.831	4.883	4.758	4.862	4,465,128	+0.01(+0.11%)
Nov 19, 2009	4.967	4.977	4.836	4.857	4,625,964	-0.17(-3.43%)
Nov 18, 2009	5.022	5.045	4.964	5.029	4,126,605	+0.01(+0.16%)
Nov 17, 2009	5.019	5.061	4.962	5.022	4,878,707	-0.04(-0.88%)
Nov 16, 2009	4.943	5.126	4.930	5.066	10,521,771	+0.17(+3.58%)
Nov 13, 2009	4.907	4.935	4.831	4.891	3,768,935	+0.00(+0.00%)
Nov 12, 2009	4.881	4.956	4.779	4.891	8,954,764	-0.00(-0.05%)
Nov 11, 2009	4.847	4.922	4.797	4.894	5,007,376	+0.10(+2.13%)
Nov 10, 2009	4.784	4.857	4.700	4.792	4,547,843	-0.04(-0.92%)
Nov 09, 2009	4.646	4.868	4.646	4.836	6,775,046	+0.22(+4.75%)
Nov 06, 2009	4.664	4.685	4.554	4.617	7,584,590	-0.12(-2.54%)
Nov 05, 2009	4.661	4.737	4.625	4.737	6,344,617	+0.14(+2.95%)
Nov 04, 2009	4.750	4.774	4.591	4.601	9,034,416	-0.10(-2.22%)
Nov 03, 2009	4.512	4.747	4.379	4.706	21,816,324	+0.27(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.