Indicators

Trinity Industries (NY: TRN )

30.94 +0.19 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.367	3.399	3.363	3.377	2,406,229	-0.00(-0.14%)
Feb 26, 2004	3.325	3.402	3.325	3.382	2,840,487	+0.09(+2.61%)
Feb 25, 2004	3.401	3.406	3.250	3.296	3,176,521	-0.10(-3.07%)
Feb 24, 2004	3.435	3.448	3.394	3.401	1,268,885	-0.03(-1.01%)
Feb 23, 2004	3.597	3.597	3.434	3.435	1,135,620	-0.15(-4.11%)
Feb 20, 2004	3.629	3.629	3.522	3.583	1,249,355	-0.03(-0.96%)
Feb 19, 2004	3.760	3.766	3.615	3.618	1,116,090	-0.12(-3.20%)
Feb 18, 2004	3.830	3.836	3.699	3.737	923,086	-0.10(-2.72%)
Feb 17, 2004	3.758	3.891	3.757	3.842	795,566	+0.11(+2.86%)
Feb 13, 2004	3.842	3.847	3.735	3.735	1,066,690	-0.09(-2.40%)
Feb 12, 2004	3.781	3.852	3.778	3.826	817,394	+0.04(+1.04%)
Feb 11, 2004	3.702	3.817	3.695	3.787	883,452	+0.09(+2.45%)
Feb 10, 2004	3.667	3.706	3.623	3.696	726,062	+0.04(+1.11%)
Feb 09, 2004	3.708	3.708	3.629	3.656	544,546	-0.04(-1.10%)
Feb 06, 2004	3.605	3.724	3.586	3.696	649,664	+0.10(+2.87%)
Feb 05, 2004	3.587	3.596	3.547	3.593	1,228,676	+0.02(+0.49%)
Feb 04, 2004	3.673	3.673	3.575	3.576	1,379,747	-0.10(-2.65%)
Feb 03, 2004	3.714	3.715	3.658	3.673	907,003	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.