Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.331	3.366	3.305	3.343	4,636,112	+0.01(+0.35%)
Feb 25, 2005	3.255	3.347	3.232	3.331	2,190,248	+0.13(+3.91%)
Feb 24, 2005	3.177	3.220	3.134	3.206	3,477,515	+0.03(+1.06%)
Feb 23, 2005	3.195	3.195	3.148	3.172	3,781,955	-0.02(-0.62%)
Feb 22, 2005	3.313	3.326	3.192	3.192	4,215,640	-0.12(-3.68%)
Feb 18, 2005	3.313	3.337	3.290	3.313	1,929,463	+0.01(+0.18%)
Feb 17, 2005	3.288	3.353	3.284	3.308	2,169,569	+0.02(+0.64%)
Feb 16, 2005	3.323	3.323	3.279	3.287	2,002,414	-0.02(-0.63%)
Feb 15, 2005	3.370	3.377	3.274	3.308	1,881,787	-0.06(-1.69%)
Feb 14, 2005	3.354	3.375	3.320	3.365	1,060,946	-0.00(-0.03%)
Feb 11, 2005	3.354	3.395	3.312	3.366	971,912	+0.02(+0.69%)
Feb 10, 2005	3.317	3.348	3.284	3.343	2,080,535	+0.04(+1.12%)
Feb 09, 2005	3.331	3.331	3.266	3.305	2,824,978	-0.02(-0.49%)
Feb 08, 2005	3.329	3.348	3.307	3.322	2,960,540	-0.00(-0.14%)
Feb 07, 2005	3.337	3.389	3.308	3.326	2,758,346	+0.00(+0.03%)
Feb 04, 2005	3.379	3.394	3.307	3.325	3,026,598	-0.05(-1.58%)
Feb 03, 2005	3.481	3.482	3.370	3.379	2,054,112	-0.10(-2.87%)
Feb 02, 2005	3.482	3.489	3.430	3.478	905,279	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.