Indicators

Trinity Industries (NY: TRN )

30.33 -0.61 (-1.97%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.462	4.478	4.389	4.415	6,877,263	-0.05(-1.12%)
Feb 25, 2010	4.465	4.491	4.396	4.465	13,934,463	-0.08(-1.73%)
Feb 24, 2010	4.507	4.583	4.499	4.543	6,890,224	+0.07(+1.46%)
Feb 23, 2010	4.525	4.535	4.449	4.478	8,417,404	-0.06(-1.27%)
Feb 22, 2010	4.556	4.585	4.504	4.535	4,119,495	-0.01(-0.12%)
Feb 19, 2010	4.478	4.585	4.417	4.541	12,661,178	+0.06(+1.41%)
Feb 18, 2010	4.575	4.714	4.428	4.478	16,769,999	-0.08(-1.84%)
Feb 17, 2010	4.551	4.588	4.457	4.562	8,336,584	+0.05(+1.05%)
Feb 16, 2010	4.389	4.522	4.386	4.514	7,810,496	+0.16(+3.67%)
Feb 12, 2010	4.252	4.354	4.215	4.354	6,566,185	+0.04(+0.97%)
Feb 11, 2010	4.139	4.312	4.139	4.312	5,975,289	+0.15(+3.59%)
Feb 10, 2010	4.082	4.166	4.042	4.163	6,148,364	+0.07(+1.80%)
Feb 09, 2010	4.068	4.131	4.027	4.089	5,171,671	+0.09(+2.23%)
Feb 08, 2010	4.032	4.079	3.974	4.000	5,853,298	-0.04(-1.04%)
Feb 05, 2010	4.000	4.042	3.922	4.042	10,164,930	+0.05(+1.25%)
Feb 04, 2010	4.013	4.042	3.929	3.992	9,780,657	-0.07(-1.81%)
Feb 03, 2010	4.131	4.181	4.063	4.066	7,275,259	-0.09(-2.27%)
Feb 02, 2010	4.171	4.226	4.118	4.160	5,760,279	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.