Indicators

Trinity Industries (NY: TRN )

30.42 +0.70 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.34	12.50	12.24	12.46	5,017,843	+0.04(+0.29%)
Sep 27, 2013	12.37	12.45	12.36	12.42	2,854,339	-0.04(-0.31%)
Sep 26, 2013	12.45	12.51	12.37	12.46	4,514,093	+0.07(+0.58%)
Sep 25, 2013	12.46	12.55	12.33	12.39	5,931,436	-0.02(-0.20%)
Sep 24, 2013	12.39	12.54	12.30	12.42	7,224,297	+0.06(+0.51%)
Sep 23, 2013	12.49	12.51	12.21	12.35	7,824,866	-0.14(-1.12%)
Sep 20, 2013	12.64	12.70	12.49	12.49	8,237,620	-0.10(-0.83%)
Sep 19, 2013	12.70	12.78	12.58	12.60	6,533,461	-0.09(-0.69%)
Sep 18, 2013	12.52	12.70	12.35	12.68	6,438,098	+0.22(+1.79%)
Sep 17, 2013	12.46	12.54	12.43	12.46	5,675,921	-0.01(-0.04%)
Sep 16, 2013	12.58	12.64	12.45	12.47	5,780,020	+0.12(+1.00%)
Sep 13, 2013	12.34	12.35	12.18	12.34	6,127,986	+0.05(+0.38%)
Sep 12, 2013	12.40	12.46	12.20	12.30	7,086,712	-0.07(-0.58%)
Sep 11, 2013	12.42	12.45	12.23	12.37	7,813,218	-0.05(-0.42%)
Sep 10, 2013	12.37	12.48	12.29	12.42	7,757,893	+0.13(+1.05%)
Sep 09, 2013	11.94	12.34	11.94	12.29	8,262,371	+0.37(+3.06%)
Sep 06, 2013	11.94	12.04	11.69	11.93	6,692,884	+0.09(+0.72%)
Sep 05, 2013	11.86	11.95	11.82	11.84	6,895,986	+0.02(+0.21%)
Sep 04, 2013	11.61	11.88	11.60	11.82	9,703,008	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.