Indicators

Trinity Industries (NY: TRN )

30.51 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.43	25.72	25.43	25.63	440,261	+0.42(+1.67%)
Jul 28, 2023	25.40	25.54	25.19	25.21	345,415	+0.10(+0.39%)
Jul 27, 2023	25.37	25.50	25.07	25.11	341,315	-0.16(-0.62%)
Jul 26, 2023	25.28	25.64	25.24	25.27	238,072	+0.11(+0.43%)
Jul 25, 2023	25.12	25.28	24.98	25.16	227,450	+0.04(+0.16%)
Jul 24, 2023	24.79	25.20	24.69	25.12	189,278	+0.21(+0.82%)
Jul 21, 2023	25.42	25.42	24.88	24.92	272,725	-0.43(-1.70%)
Jul 20, 2023	25.42	25.51	25.18	25.35	220,027	+0.05(+0.19%)
Jul 19, 2023	25.18	25.37	24.97	25.30	303,123	+0.25(+1.01%)
Jul 18, 2023	24.87	25.26	24.69	25.05	326,354	+0.12(+0.47%)
Jul 17, 2023	25.01	25.28	24.90	24.93	358,997	-0.12(-0.47%)
Jul 14, 2023	25.08	25.08	24.57	25.05	220,179	-0.11(-0.43%)
Jul 13, 2023	24.98	25.29	24.73	25.15	223,111	+0.26(+1.06%)
Jul 12, 2023	25.31	25.34	24.84	24.89	343,295	-0.10(-0.39%)
Jul 11, 2023	25.00	25.18	24.77	24.99	307,723	+0.13(+0.51%)
Jul 10, 2023	24.52	24.98	24.52	24.86	402,955	+0.19(+0.78%)
Jul 07, 2023	24.31	24.97	24.31	24.67	281,482	+0.41(+1.68%)
Jul 06, 2023	24.35	24.50	23.84	24.26	365,044	-0.35(-1.42%)
Jul 05, 2023	24.74	24.82	24.55	24.61	471,939	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.