Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.318	8.353	8.236	8.289	3,489,563	+0.04(+0.45%)
Feb 25, 2011	7.980	8.251	7.959	8.251	3,092,030	+0.34(+4.34%)
Feb 24, 2011	7.884	7.953	7.733	7.908	5,192,209	+0.00(+0.03%)
Feb 23, 2011	8.071	8.137	7.757	7.906	3,339,611	-0.17(-2.11%)
Feb 22, 2011	8.406	8.424	7.988	8.076	5,209,929	-0.51(-5.92%)
Feb 18, 2011	8.738	8.776	8.552	8.584	4,366,716	-0.16(-1.83%)
Feb 17, 2011	8.361	8.821	8.361	8.744	6,099,874	+0.37(+4.45%)
Feb 16, 2011	8.363	8.454	8.318	8.371	4,082,019	+0.04(+0.45%)
Feb 15, 2011	8.408	8.468	8.323	8.334	3,862,496	-0.14(-1.69%)
Feb 14, 2011	8.265	8.478	8.150	8.478	4,996,197	+0.37(+4.60%)
Feb 11, 2011	7.852	8.116	7.834	8.105	2,730,175	+0.18(+2.25%)
Feb 10, 2011	7.677	7.940	7.677	7.927	2,138,677	+0.17(+2.16%)
Feb 09, 2011	7.698	7.831	7.698	7.759	2,551,785	+0.04(+0.55%)
Feb 08, 2011	7.586	7.722	7.541	7.717	2,295,880	+0.14(+1.90%)
Feb 07, 2011	7.578	7.674	7.525	7.573	2,427,650	+0.01(+0.07%)
Feb 04, 2011	7.568	7.653	7.514	7.568	1,595,719	+0.02(+0.21%)
Feb 03, 2011	7.666	7.666	7.525	7.552	2,022,484	-0.12(-1.53%)
Feb 02, 2011	7.690	7.730	7.647	7.669	1,939,084	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.