Indicators

Unifi Inc (NY: UFI )

6.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.39	15.94	15.39	15.66	126,911	+0.58(+3.85%)
Feb 27, 2013	15.16	15.22	15.04	15.08	39,553	-0.09(-0.59%)
Feb 26, 2013	14.99	15.24	14.83	15.17	70,925	+0.14(+0.93%)
Feb 22, 2013	14.99	15.13	14.84	15.03	61,521	+0.07(+0.47%)
Feb 21, 2013	14.79	15.01	14.65	14.96	54,369	+0.16(+1.08%)
Feb 20, 2013	14.97	15.02	14.55	14.80	91,029	-0.14(-0.94%)
Feb 19, 2013	14.50	15.38	14.50	14.94	281,440	+0.92(+6.56%)
Feb 15, 2013	13.75	14.06	13.63	14.02	39,635	+0.36(+2.64%)
Feb 14, 2013	13.86	14.00	13.46	13.66	16,258	-0.23(-1.66%)
Feb 13, 2013	13.79	13.89	13.66	13.89	21,233	+0.09(+0.65%)
Feb 12, 2013	13.86	14.05	13.77	13.80	14,289	-0.22(-1.57%)
Feb 11, 2013	13.95	14.05	13.77	14.02	24,507	-0.02(-0.14%)
Feb 08, 2013	12.82	14.07	12.82	14.04	35,077	-0.04(-0.28%)
Feb 07, 2013	13.96	14.09	13.89	14.08	32,314	+0.15(+1.08%)
Feb 06, 2013	13.82	14.10	13.82	13.93	53,194	+0.28(+2.05%)
Feb 04, 2013	13.90	13.98	13.61	13.65	36,724	-0.34(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.