Indicators

Unifi Inc (NY: UFI )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.76	22.88	22.15	22.41	138,249	-0.35(-1.54%)
Feb 26, 2016	23.17	23.21	22.55	22.76	55,826	-0.49(-2.11%)
Feb 25, 2016	22.25	23.40	22.25	23.25	73,892	+1.11(+5.01%)
Feb 24, 2016	21.86	22.35	21.75	22.14	74,363	+0.04(+0.18%)
Feb 23, 2016	22.00	22.19	21.95	22.10	59,417	+0.19(+0.87%)
Feb 22, 2016	22.20	22.47	21.71	21.91	70,317	-0.14(-0.63%)
Feb 19, 2016	22.12	22.29	21.69	22.05	77,823	-0.10(-0.45%)
Feb 18, 2016	22.20	22.40	22.00	22.15	110,180	-0.10(-0.45%)
Feb 17, 2016	21.94	22.44	21.71	22.25	96,718	+0.57(+2.63%)
Feb 16, 2016	21.79	21.92	21.63	21.68	60,121	-0.06(-0.28%)
Feb 12, 2016	21.43	21.74	21.74	21.74	58,600	+0.40(+1.87%)
Feb 11, 2016	21.30	21.68	20.94	21.34	76,563	-0.30(-1.39%)
Feb 10, 2016	21.43	22.10	21.43	21.64	59,936	+0.31(+1.45%)
Feb 09, 2016	21.45	21.82	21.23	21.33	107,534	-0.13(-0.61%)
Feb 08, 2016	21.37	21.75	21.00	21.46	188,216	-0.07(-0.33%)
Feb 05, 2016	22.20	22.45	21.23	21.53	190,876	-0.85(-3.80%)
Feb 04, 2016	22.75	22.84	22.22	22.38	117,339	-0.42(-1.84%)
Feb 03, 2016	23.20	23.20	22.20	22.80	120,660	-0.20(-0.87%)
Feb 02, 2016	24.13	24.13	22.53	23.00	192,032	-1.11(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.